PMSL Historical Data

PMSL
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.000051
+0.00%
$ 14,683 $ 13
1:43 PM $ 0.000051
+0.00%
$ 14,664 $ 13
1:28 PM $ 0.0000506
+0.00%
$ 14,553 $ 7
1:13 PM $ 0.0000507
+0.00%
$ 14,585 $ 7
12:58 PM $ 0.0000509
+0.00%
$ 14,648 $ 7
12:43 PM $ 0.0000505
+0.00%
$ 14,517 $ 6
12:28 PM $ 0.0000504
+0.00%
$ 14,500 $ 6
12:13 PM $ 0.0000504
+0.00%
$ 14,492 $ 6
11:58 AM $ 0.00005
+0.00%
$ 14,372 $ 6
11:43 AM $ 0.0000501
+0.00%
$ 14,404 $ 6
11:28 AM $ 0.0000494
+0.00%
$ 14,226 $ 6
11:13 AM $ 0.0000489
+0.00%
$ 14,076 $ 6
10:58 AM $ 0.0000486
+0.00%
$ 13,971 $ 5
10:43 AM $ 0.0000485
+0.00%
$ 13,960 $ 4
10:28 AM $ 0.0000486
+0.00%
$ 13,980 $ 4
10:13 AM $ 0.0000485
+0.00%
$ 13,955 $ 4
9:58 AM $ 0.0000483
+0.00%
$ 13,909 $ 4
9:43 AM $ 0.0000485
+0.00%
$ 13,952 $ 4
9:28 AM $ 0.0000484
+0.00%
$ 13,918 $ 4
9:13 AM $ 0.0000484
+0.00%
$ 13,912 $ 4
8:58 AM $ 0.0000484
+0.00%
$ 13,919 $ 4
8:43 AM $ 0.0000483
+0.00%
$ 13,892 $ 4
8:28 AM $ 0.0000483
+0.00%
$ 13,910 $ 4
8:13 AM $ 0.0000484
+0.00%
$ 13,919 $ 4
7:58 AM $ 0.0000484
+0.00%
$ 13,927 $ 4
7:43 AM $ 0.0000485
+0.00%
$ 13,961 $ 4
7:28 AM $ 0.0000484
+0.00%
$ 13,938 $ 4
7:13 AM $ 0.0000485
+0.00%
$ 13,942 $ 4
6:58 AM $ 0.0000484
+0.00%
$ 13,923 $ 4
6:43 AM $ 0.0000486
+0.00%
$ 13,969 $ 4
6:28 AM $ 0.0000485
+0.00%
$ 13,959 $ 4
6:13 AM $ 0.0000485
+0.00%
$ 13,949 $ 4
5:58 AM $ 0.0000484
+0.00%
$ 13,935 $ 4
5:43 AM $ 0.0000486
+0.00%
$ 13,985 $ 4
5:28 AM $ 0.0000485
+0.00%
$ 13,946 $ 4
5:13 AM $ 0.0000485
+0.00%
$ 13,953 $ 4
4:58 AM $ 0.0000485
+0.00%
$ 13,943 $ 4
4:43 AM $ 0.0000486
+0.00%
$ 13,975 $ 4
4:28 AM $ 0.0000486
+0.00%
$ 13,970 $ 4
4:13 AM $ 0.0000486
+0.00%
$ 13,994 $ 4
3:58 AM $ 0.0000486
+0.00%
$ 13,987 $ 4
3:43 AM $ 0.0000486
+0.00%
$ 13,968 $ 4
3:28 AM $ 0.0000485
+0.00%
$ 13,963 $ 4
3:13 AM $ 0.0000484
+0.00%
$ 13,926 $ 4
2:58 AM $ 0.0000486
+0.00%
$ 13,974 $ 4
2:43 AM $ 0.0000487
+0.00%
$ 14,013 $ 4
2:28 AM $ 0.0000486
+0.00%
$ 13,984 $ 4
2:13 AM $ 0.0000485
+0.00%
$ 13,944 $ 4
1:58 AM $ 0.0000485
+0.00%
$ 13,949 $ 4
1:43 AM $ 0.0000483
+0.00%
$ 13,898 $ 4
Download