Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 3 PM $0.00674
+0.06%
$2.28 million $166,419
Mar 9, 2 PM $0.00673
+0.23%
$2.28 million $166,667
Mar 9, 1 PM $0.00672
+0.01%
$2.27 million $168,935
Mar 9, 12 PM $0.00672
-0.24%
$2.27 million $168,743
Mar 9, 11 AM $0.00673
+0.12%
$2.28 million $168,031
Mar 9, 10 AM $0.00672
-0.10%
$2.28 million $169,341
Mar 9, 9 AM $0.00673
-0.03%
$2.28 million $170,601
Mar 9, 8 AM $0.00673
+0.06%
$2.28 million $184,108
Mar 9, 7 AM $0.00673
+0.06%
$2.28 million $173,742
Mar 9, 6 AM $0.00672
-0.08%
$2.28 million $174,770
Mar 9, 5 AM $0.00673
+0.56%
$2.28 million $179,788
Mar 9, 4 AM $0.00669
+0.05%
$2.26 million $183,701
Mar 9, 3 AM $0.00669
-0.03%
$2.26 million $184,225
Mar 9, 2 AM $0.00669
-0.16%
$2.26 million $183,659
Mar 9, 1 AM $0.0067
-0.12%
$2.27 million $183,380
Mar 9, 12 AM $0.00671
-0.22%
$2.27 million $182,399
Mar 8, 11 PM $0.00672
+0.35%
$2.28 million $181,442
Mar 8, 10 PM $0.0067
-0.06%
$2.27 million $180,964
Mar 8, 9 PM $0.0067
+0.11%
$2.27 million $181,441
Mar 8, 8 PM $0.0067
-0.16%
$2.27 million $183,164
Mar 8, 7 PM $0.00671
+0.13%
$2.27 million $184,523
Mar 8, 6 PM $0.0067
-0.11%
$2.27 million $184,861
Mar 8, 5 PM $0.00671
+0.01%
$2.27 million $185,242
Mar 8, 4 PM $0.00671
-1.59%
$2.27 million $185,634
Mar 8, 3 PM $0.00682
-0.11%
$2.31 million $181,713
Mar 8, 2 PM $0.00683
+0.02%
$2.31 million $182,078
Mar 8, 1 PM $0.00683
-0.07%
$2.31 million $180,126
Mar 8, 12 PM $0.00683
+0.04%
$2.31 million $179,317
Mar 8, 11 AM $0.00683
-0.22%
$2.31 million $178,943
Mar 8, 10 AM $0.00684
+0.00%
$2.32 million $178,816
Mar 8, 9 AM $0.00684
+0.10%
$2.32 million $177,090
Mar 8, 8 AM $0.00684
+0.00%
$2.31 million $163,661
Mar 8, 7 AM $0.00684
-0.06%
$2.31 million $162,104
Mar 8, 6 AM $0.00684
+0.02%
$2.31 million $161,544
Mar 8, 5 AM $0.00684
-0.33%
$2.31 million $160,150
Mar 8, 4 AM $0.00686
-0.19%
$2.32 million $158,231
Mar 8, 3 AM $0.00687
-0.05%
$2.33 million $158,085
Mar 8, 2 AM $0.00688
+0.07%
$2.33 million $157,735
Mar 8, 1 AM $0.00687
-0.01%
$2.33 million $156,521
Mar 8, 12 AM $0.00687
-0.05%
$2.33 million $155,618
Mar 7, 11 PM $0.00688
-0.11%
$2.33 million $154,561
Mar 7, 10 PM $0.00688
-0.18%
$2.33 million $153,907
Mar 7, 9 PM $0.0069
+0.08%
$2.33 million $152,422
Mar 7, 8 PM $0.00689
+0.14%
$2.33 million $152,171
Mar 7, 7 PM $0.00688
+0.10%
$2.33 million $150,762
Mar 7, 6 PM $0.00688
+0.20%
$2.33 million $149,861
Mar 7, 5 PM $0.00687
+0.38%
$2.32 million $150,216
Mar 7, 4 PM $0.00684
-1.24%
$2.31 million $151,721
Mar 7, 3 PM $0.00693
+0.17%
$2.34 million $152,936
Mar 7, 2 PM $0.00691
+0.08%
$2.34 million $153,470