Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 5 PM $0.00686
+0.12%
$2.32 million $168,988
Mar 13, 4 PM $0.00685
+0.04%
$2.32 million $167,032
Mar 13, 3 PM $0.00685
+0.02%
$2.32 million $164,757
Mar 13, 2 PM $0.00684
+0.06%
$2.32 million $162,035
Mar 13, 1 PM $0.00684
+0.16%
$2.31 million $159,302
Mar 13, 12 PM $0.00683
+0.08%
$2.31 million $158,477
Mar 13, 11 AM $0.00682
-0.29%
$2.31 million $157,427
Mar 13, 10 AM $0.00684
-0.11%
$2.32 million $156,664
Mar 13, 9 AM $0.00685
+0.01%
$2.32 million $155,535
Mar 13, 8 AM $0.00685
+0.09%
$2.32 million $155,267
Mar 13, 7 AM $0.00684
+0.00%
$2.32 million $152,134
Mar 13, 6 AM $0.00684
-0.09%
$2.32 million $151,932
Mar 13, 5 AM $0.00685
-0.08%
$2.32 million $154,469
Mar 13, 4 AM $0.00686
+0.08%
$2.32 million $155,595
Mar 13, 3 AM $0.00685
+0.01%
$2.32 million $156,087
Mar 13, 2 AM $0.00685
+0.08%
$2.32 million $156,237
Mar 13, 1 AM $0.00684
+0.00%
$2.32 million $154,641
Mar 13, 12 AM $0.00684
-0.14%
$2.32 million $153,684
Mar 12, 11 PM $0.00685
+2.46%
$2.32 million $154,784
Mar 12, 10 PM $0.00669
+0.02%
$2.26 million $152,833
Mar 12, 9 PM $0.00669
-0.10%
$2.26 million $153,315
Mar 12, 8 PM $0.00669
+0.11%
$2.27 million $153,376
Mar 12, 7 PM $0.00669
-0.04%
$2.26 million $154,183
Mar 12, 6 PM $0.0067
+0.15%
$2.27 million $153,553
Mar 12, 5 PM $0.00669
+0.01%
$2.26 million $154,058
Mar 12, 4 PM $0.00669
+0.03%
$2.26 million $155,217
Mar 12, 3 PM $0.00669
-0.09%
$2.26 million $156,640
Mar 12, 2 PM $0.00669
+0.02%
$2.27 million $158,130
Mar 12, 1 PM $0.00669
+0.00%
$2.27 million $160,918
Mar 12, 12 PM $0.00669
-0.04%
$2.27 million $161,664
Mar 12, 11 AM $0.0067
+0.00%
$2.27 million $161,960
Mar 12, 10 AM $0.0067
+0.00%
$2.27 million $162,239
Mar 12, 9 AM $0.0067
-0.03%
$2.27 million $162,711
Mar 12, 8 AM $0.0067
-0.08%
$2.27 million $159,728
Mar 12, 7 AM $0.0067
+0.20%
$2.27 million $162,536
Mar 12, 6 AM $0.00669
+0.25%
$2.26 million $167,740
Mar 12, 5 AM $0.00667
-0.07%
$2.26 million $164,510
Mar 12, 4 AM $0.00668
-0.20%
$2.26 million $164,021
Mar 12, 3 AM $0.00669
+0.07%
$2.26 million $164,113
Mar 12, 2 AM $0.00669
+0.04%
$2.26 million $162,956
Mar 12, 1 AM $0.00668
-0.15%
$2.26 million $162,662
Mar 12, 12 AM $0.00669
-0.01%
$2.27 million $162,065
Mar 11, 11 PM $0.00669
-0.24%
$2.27 million $160,993
Mar 11, 10 PM $0.00671
-0.01%
$2.27 million $160,935
Mar 11, 9 PM $0.00671
-0.04%
$2.27 million $160,726
Mar 11, 8 PM $0.00671
+0.21%
$2.27 million $160,663
Mar 11, 7 PM $0.0067
-0.12%
$2.27 million $160,147
Mar 11, 6 PM $0.00671
-0.15%
$2.27 million $159,322
Mar 11, 5 PM $0.00672
-0.05%
$2.27 million $158,180
Mar 11, 4 PM $0.00672
+0.26%
$2.27 million $157,738