Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 6 PM $0.00691
-0.08%
$2.34 million $183,960
Mar 15, 5 PM $0.00692
+0.21%
$2.34 million $182,893
Mar 15, 4 PM $0.0069
+0.02%
$2.34 million $182,235
Mar 15, 3 PM $0.0069
+0.23%
$2.34 million $181,503
Mar 15, 2 PM $0.00689
-0.06%
$2.33 million $180,756
Mar 15, 1 PM $0.00689
-0.18%
$2.33 million $180,523
Mar 15, 12 PM $0.0069
+0.06%
$2.34 million $181,645
Mar 15, 11 AM $0.0069
-0.08%
$2.33 million $175,090
Mar 15, 10 AM $0.0069
-0.06%
$2.34 million $176,197
Mar 15, 9 AM $0.00691
-0.20%
$2.34 million $175,981
Mar 15, 8 AM $0.00692
+0.20%
$2.34 million $176,119
Mar 15, 7 AM $0.00691
-0.07%
$2.34 million $183,627
Mar 15, 6 AM $0.00691
+0.09%
$2.34 million $183,021
Mar 15, 5 AM $0.00691
+0.15%
$2.34 million $182,334
Mar 15, 4 AM $0.0069
+0.04%
$2.33 million $182,044
Mar 15, 3 AM $0.00689
-0.16%
$2.33 million $180,735
Mar 15, 2 AM $0.0069
+0.19%
$2.34 million $179,886
Mar 15, 1 AM $0.00689
-0.08%
$2.33 million $180,084
Mar 15, 12 AM $0.0069
+0.06%
$2.33 million $181,180
Mar 14, 11 PM $0.00689
-0.26%
$2.33 million $181,804
Mar 14, 10 PM $0.00691
+0.29%
$2.34 million $183,645
Mar 14, 9 PM $0.00689
+0.16%
$2.33 million $171,693
Mar 14, 8 PM $0.00688
-0.10%
$2.33 million $171,933
Mar 14, 7 PM $0.00689
+0.00%
$2.33 million $171,892
Mar 14, 6 PM $0.00689
+0.07%
$2.33 million $172,247
Mar 14, 5 PM $0.00688
-0.02%
$2.33 million $174,680
Mar 14, 4 PM $0.00688
-0.30%
$2.33 million $176,128
Mar 14, 3 PM $0.0069
-0.10%
$2.34 million $177,513
Mar 14, 2 PM $0.00691
+0.24%
$2.34 million $178,279
Mar 14, 1 PM $0.00689
-0.08%
$2.33 million $179,996
Mar 14, 12 PM $0.0069
-0.06%
$2.33 million $179,609
Mar 14, 11 AM $0.0069
+0.13%
$2.34 million $179,455
Mar 14, 10 AM $0.00689
-0.03%
$2.33 million $179,292
Mar 14, 9 AM $0.0069
-0.08%
$2.33 million $179,272
Mar 14, 8 AM $0.0069
-0.11%
$2.34 million $179,517
Mar 14, 7 AM $0.00691
-0.04%
$2.34 million $176,580
Mar 14, 6 AM $0.00691
+0.03%
$2.34 million $175,284
Mar 14, 5 AM $0.00691
+0.36%
$2.34 million $173,765
Mar 14, 4 AM $0.00689
+0.09%
$2.33 million $171,727
Mar 14, 3 AM $0.00688
+0.00%
$2.33 million $170,708
Mar 14, 2 AM $0.00688
-0.08%
$2.33 million $170,314
Mar 14, 1 AM $0.00688
+0.09%
$2.33 million $170,905
Mar 14, 12 AM $0.00688
+0.13%
$2.33 million $171,772
Mar 13, 11 PM $0.00687
+0.49%
$2.33 million $170,537
Mar 13, 10 PM $0.00684
-0.23%
$2.31 million $169,640
Mar 13, 9 PM $0.00685
+0.13%
$2.32 million $169,281
Mar 13, 8 PM $0.00684
-0.12%
$2.32 million $169,304
Mar 13, 7 PM $0.00685
+0.10%
$2.32 million $168,966
Mar 13, 6 PM $0.00685
-0.15%
$2.32 million $169,045
Mar 13, 5 PM $0.00686
+0.12%
$2.32 million $168,988