Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 10 PM $0.0072
+0.19%
$2.44 million $165,285
Mar 21, 9 PM $0.00719
+0.03%
$2.43 million $164,379
Mar 21, 8 PM $0.00719
-0.01%
$2.43 million $164,076
Mar 21, 7 PM $0.00719
+0.14%
$2.43 million $164,147
Mar 21, 6 PM $0.00718
-0.14%
$2.43 million $164,635
Mar 21, 5 PM $0.00719
+0.15%
$2.43 million $166,206
Mar 21, 4 PM $0.00718
+0.00%
$2.43 million $167,800
Mar 21, 3 PM $0.00718
-0.09%
$2.43 million $169,242
Mar 21, 2 PM $0.00718
-0.07%
$2.43 million $171,016
Mar 21, 1 PM $0.00719
+0.14%
$2.43 million $171,544
Mar 21, 12 PM $0.00718
+0.10%
$2.43 million $171,325
Mar 21, 11 AM $0.00717
-0.25%
$2.43 million $171,088
Mar 21, 10 AM $0.00719
+0.08%
$2.43 million $171,583
Mar 21, 9 AM $0.00718
+0.15%
$2.43 million $172,008
Mar 21, 8 AM $0.00717
-0.07%
$2.43 million $171,864
Mar 21, 7 AM $0.00718
-0.17%
$2.43 million $170,277
Mar 21, 6 AM $0.00719
-0.07%
$2.43 million $176,626
Mar 21, 5 AM $0.0072
+0.76%
$2.44 million $168,606
Mar 21, 4 AM $0.00714
-0.23%
$2.42 million $168,750
Mar 21, 3 AM $0.00716
+0.11%
$2.42 million $167,921
Mar 21, 2 AM $0.00715
-0.44%
$2.42 million $167,939
Mar 21, 1 AM $0.00719
-0.04%
$2.43 million $167,752
Mar 21, 12 AM $0.00719
-0.21%
$2.43 million $165,874
Mar 20, 11 PM $0.0072
+1.52%
$2.44 million $165,334
Mar 20, 10 PM $0.0071
+0.22%
$2.4 million $164,332
Mar 20, 9 PM $0.00708
-0.44%
$2.4 million $164,681
Mar 20, 8 PM $0.00711
-0.32%
$2.41 million $164,378
Mar 20, 7 PM $0.00713
-0.19%
$2.41 million $164,041
Mar 20, 6 PM $0.00715
+0.03%
$2.42 million $163,408
Mar 20, 5 PM $0.00715
+0.03%
$2.42 million $163,291
Mar 20, 4 PM $0.00714
+0.06%
$2.42 million $162,426
Mar 20, 3 PM $0.00714
-0.22%
$2.42 million $162,827
Mar 20, 2 PM $0.00716
-0.01%
$2.42 million $162,525
Mar 20, 1 PM $0.00716
-0.03%
$2.42 million $162,334
Mar 20, 12 PM $0.00716
-0.03%
$2.42 million $163,011
Mar 20, 11 AM $0.00716
+0.03%
$2.42 million $163,130
Mar 20, 10 AM $0.00716
+0.01%
$2.42 million $163,527
Mar 20, 9 AM $0.00716
-0.09%
$2.42 million $165,073
Mar 20, 8 AM $0.00716
+0.28%
$2.42 million $165,518
Mar 20, 7 AM $0.00714
-0.02%
$2.42 million $171,793
Mar 20, 6 AM $0.00715
-0.02%
$2.42 million $165,512
Mar 20, 5 AM $0.00715
-0.28%
$2.42 million $165,835
Mar 20, 4 AM $0.00717
-0.16%
$2.43 million $164,602
Mar 20, 3 AM $0.00718
+0.21%
$2.43 million $164,292
Mar 20, 2 AM $0.00716
+0.03%
$2.42 million $163,805
Mar 20, 1 AM $0.00716
-0.06%
$2.42 million $163,168
Mar 20, 12 AM $0.00717
+0.00%
$2.43 million $162,650
Mar 19, 11 PM $0.00717
+0.03%
$2.43 million $162,359
Mar 19, 10 PM $0.00716
-0.01%
$2.42 million $162,562
Mar 19, 9 PM $0.00716
-0.02%
$2.42 million $162,355