Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 11 PM $0.00709
-0.01%
$2.4 million $184,111
Mar 23, 10 PM $0.00709
+0.05%
$2.4 million $184,981
Mar 23, 9 PM $0.00709
+0.04%
$2.4 million $185,173
Mar 23, 8 PM $0.00708
-0.10%
$2.4 million $185,502
Mar 23, 7 PM $0.00709
+0.00%
$2.4 million $186,409
Mar 23, 6 PM $0.00709
-0.24%
$2.4 million $187,528
Mar 23, 5 PM $0.0071
+0.05%
$2.4 million $189,924
Mar 23, 4 PM $0.0071
+0.04%
$2.4 million $192,487
Mar 23, 3 PM $0.0071
-0.51%
$2.4 million $194,241
Mar 23, 2 PM $0.00713
-0.98%
$2.41 million $193,686
Mar 23, 1 PM $0.0072
+0.85%
$2.44 million $189,566
Mar 23, 12 PM $0.00715
-0.14%
$2.42 million $185,679
Mar 23, 11 AM $0.00716
-0.20%
$2.42 million $182,428
Mar 23, 10 AM $0.00717
+0.16%
$2.43 million $180,789
Mar 23, 9 AM $0.00716
+0.01%
$2.42 million $180,246
Mar 23, 8 AM $0.00716
+0.07%
$2.42 million $178,428
Mar 23, 7 AM $0.00716
+0.15%
$2.42 million $167,566
Mar 23, 6 AM $0.00715
-0.07%
$2.42 million $166,341
Mar 23, 5 AM $0.00715
-0.17%
$2.42 million $164,873
Mar 23, 4 AM $0.00716
+0.11%
$2.42 million $164,355
Mar 23, 3 AM $0.00716
+0.05%
$2.42 million $165,975
Mar 23, 2 AM $0.00715
+0.03%
$2.42 million $170,651
Mar 23, 1 AM $0.00715
+0.16%
$2.42 million $172,411
Mar 23, 12 AM $0.00714
-0.39%
$2.42 million $172,868
Mar 22, 11 PM $0.00717
-0.42%
$2.43 million $172,635
Mar 22, 10 PM $0.0072
-0.12%
$2.44 million $172,464
Mar 22, 9 PM $0.0072
+0.20%
$2.44 million $172,750
Mar 22, 8 PM $0.00719
-0.03%
$2.43 million $173,052
Mar 22, 7 PM $0.00719
-0.01%
$2.43 million $172,341
Mar 22, 6 PM $0.00719
-0.01%
$2.43 million $171,551
Mar 22, 5 PM $0.00719
+0.24%
$2.43 million $168,873
Mar 22, 4 PM $0.00718
-0.08%
$2.43 million $167,750
Mar 22, 3 PM $0.00719
+0.11%
$2.43 million $165,819
Mar 22, 2 PM $0.00718
+0.22%
$2.43 million $165,124
Mar 22, 1 PM $0.00716
-0.35%
$2.42 million $166,544
Mar 22, 12 PM $0.00719
+0.35%
$2.43 million $166,841
Mar 22, 11 AM $0.00716
-0.17%
$2.42 million $166,410
Mar 22, 10 AM $0.00718
+0.03%
$2.43 million $165,818
Mar 22, 9 AM $0.00717
-0.29%
$2.43 million $165,413
Mar 22, 8 AM $0.0072
+0.01%
$2.43 million $165,906
Mar 22, 7 AM $0.00719
-0.18%
$2.43 million $167,580
Mar 22, 6 AM $0.00721
+0.01%
$2.44 million $167,439
Mar 22, 5 AM $0.00721
-0.07%
$2.44 million $174,720
Mar 22, 4 AM $0.00721
+0.01%
$2.44 million $176,386
Mar 22, 3 AM $0.00721
+0.07%
$2.44 million $174,206
Mar 22, 2 AM $0.00721
-0.01%
$2.44 million $169,134
Mar 22, 1 AM $0.00721
-0.07%
$2.44 million $166,784
Mar 22, 12 AM $0.00721
+0.14%
$2.44 million $166,770
Mar 21, 11 PM $0.0072
-0.03%
$2.44 million $164,706
Mar 21, 10 PM $0.0072
+0.19%
$2.44 million $165,285