Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.00707
+0.01%
$2.39 million $322,884
Sep 10, 11 AM $0.00707
+0.02%
$2.39 million $322,548
Sep 10, 10 AM $0.00707
+0.03%
$2.39 million $323,494
Sep 10, 9 AM $0.00707
-0.02%
$2.39 million $324,045
Sep 10, 8 AM $0.00707
-0.08%
$2.39 million $325,100
Sep 10, 7 AM $0.00708
-0.01%
$2.4 million $328,081
Sep 10, 6 AM $0.00708
-0.02%
$2.4 million $321,677
Sep 10, 5 AM $0.00708
+0.05%
$2.4 million $321,128
Sep 10, 4 AM $0.00708
+0.06%
$2.39 million $321,315
Sep 10, 3 AM $0.00707
+0.08%
$2.39 million $322,264
Sep 10, 2 AM $0.00707
-0.14%
$2.39 million $320,497
Sep 10, 1 AM $0.00708
-1.54%
$2.39 million $320,333
Sep 10, 12 AM $0.00719
+1.37%
$2.43 million $317,135
Sep 9, 11 PM $0.00709
+0.08%
$2.4 million $309,591
Sep 9, 10 PM $0.00708
+0.04%
$2.4 million $310,004
Sep 9, 9 PM $0.00708
-0.05%
$2.4 million $309,969
Sep 9, 8 PM $0.00708
+0.00%
$2.4 million $310,216
Sep 9, 7 PM $0.00708
+0.02%
$2.4 million $311,412
Sep 9, 6 PM $0.00708
-0.07%
$2.4 million $310,885
Sep 9, 5 PM $0.00709
-0.02%
$2.4 million $307,653
Sep 9, 4 PM $0.00709
-0.14%
$2.4 million $307,019
Sep 9, 3 PM $0.0071
+0.09%
$2.4 million $306,135
Sep 9, 2 PM $0.00709
+0.02%
$2.4 million $299,540
Sep 9, 1 PM $0.00709
+0.02%
$2.4 million $299,223
Sep 9, 12 PM $0.00709
-0.17%
$2.4 million $299,403
Sep 9, 11 AM $0.0071
-0.09%
$2.4 million $298,625
Sep 9, 10 AM $0.00711
+0.39%
$2.41 million $299,263
Sep 9, 9 AM $0.00708
-0.20%
$2.4 million $301,740
Sep 9, 8 AM $0.0071
+0.10%
$2.4 million $304,057
Sep 9, 7 AM $0.00709
-0.04%
$2.4 million $304,095
Sep 9, 6 AM $0.00709
-0.06%
$2.4 million $306,689
Sep 9, 5 AM $0.0071
-0.06%
$2.4 million $308,027
Sep 9, 4 AM $0.0071
+0.08%
$2.4 million $310,114
Sep 9, 3 AM $0.0071
+0.03%
$2.4 million $310,181
Sep 9, 2 AM $0.00709
-0.12%
$2.4 million $310,967
Sep 9, 1 AM $0.0071
+0.04%
$2.4 million $311,277
Sep 9, 12 AM $0.0071
-0.07%
$2.4 million $311,110
Sep 8, 11 PM $0.00711
+0.01%
$2.4 million $310,740
Sep 8, 10 PM $0.0071
-0.07%
$2.4 million $311,581
Sep 8, 9 PM $0.00711
+0.27%
$2.41 million $310,555
Sep 8, 8 PM $0.00709
+0.02%
$2.4 million $309,990
Sep 8, 7 PM $0.00709
+0.01%
$2.4 million $309,867
Sep 8, 6 PM $0.00709
-0.12%
$2.4 million $310,419
Sep 8, 5 PM $0.0071
+0.05%
$2.4 million $313,300
Sep 8, 4 PM $0.0071
+0.00%
$2.4 million $312,492
Sep 8, 3 PM $0.00709
-0.23%
$2.4 million $311,707
Sep 8, 2 PM $0.00711
+0.04%
$2.41 million $310,906
Sep 8, 1 PM $0.00711
+0.13%
$2.41 million $311,533
Sep 8, 12 PM $0.0071
-0.43%
$2.4 million $311,615
Sep 8, 11 AM $0.00713
+0.12%
$2.41 million $311,238