Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 3 AM $0.00709
+0.02%
$2.4 million $162,958
Mar 30, 2 AM $0.00709
-0.03%
$2.4 million $161,500
Mar 30, 1 AM $0.00709
-0.11%
$2.4 million $158,519
Mar 30, 12 AM $0.0071
+0.06%
$2.4 million $155,612
Mar 29, 11 PM $0.0071
+0.06%
$2.4 million $152,895
Mar 29, 10 PM $0.00709
-0.04%
$2.4 million $149,872
Mar 29, 9 PM $0.0071
-0.03%
$2.4 million $149,410
Mar 29, 8 PM $0.0071
+0.14%
$2.4 million $148,853
Mar 29, 7 PM $0.00709
-0.12%
$2.4 million $149,144
Mar 29, 6 PM $0.0071
+0.04%
$2.4 million $148,929
Mar 29, 5 PM $0.00709
-0.16%
$2.4 million $147,939
Mar 29, 4 PM $0.0071
+0.04%
$2.4 million $146,312
Mar 29, 3 PM $0.0071
-0.05%
$2.4 million $145,427
Mar 29, 2 PM $0.0071
+0.09%
$2.4 million $144,504
Mar 29, 1 PM $0.0071
-0.03%
$2.4 million $143,189
Mar 29, 12 PM $0.0071
+0.08%
$2.4 million $141,545
Mar 29, 11 AM $0.00709
-0.07%
$2.4 million $147,587
Mar 29, 10 AM $0.0071
+0.00%
$2.4 million $147,571
Mar 29, 9 AM $0.0071
-0.07%
$2.4 million $147,437
Mar 29, 8 AM $0.00711
-0.15%
$2.4 million $147,153
Mar 29, 7 AM $0.00712
-0.01%
$2.41 million $146,946
Mar 29, 6 AM $0.00712
+0.03%
$2.41 million $146,623
Mar 29, 5 AM $0.00711
+0.13%
$2.41 million $145,851
Mar 29, 4 AM $0.0071
+0.01%
$2.4 million $145,622
Mar 29, 3 AM $0.0071
-0.04%
$2.4 million $145,550
Mar 29, 2 AM $0.00711
+0.03%
$2.41 million $144,885
Mar 29, 1 AM $0.00711
+0.08%
$2.4 million $144,778
Mar 29, 12 AM $0.0071
-0.14%
$2.4 million $145,002
Mar 28, 11 PM $0.00711
+0.00%
$2.41 million $144,964
Mar 28, 10 PM $0.00711
-0.02%
$2.41 million $144,610
Mar 28, 9 PM $0.00711
-0.04%
$2.41 million $143,467
Mar 28, 8 PM $0.00711
+0.06%
$2.41 million $141,698
Mar 28, 7 PM $0.00711
-0.04%
$2.41 million $142,734
Mar 28, 6 PM $0.00711
+0.01%
$2.41 million $142,846
Mar 28, 5 PM $0.00711
+0.02%
$2.41 million $142,748
Mar 28, 4 PM $0.00711
+0.02%
$2.41 million $142,143
Mar 28, 3 PM $0.00711
-0.05%
$2.41 million $140,670
Mar 28, 2 PM $0.00711
-0.05%
$2.41 million $139,018
Mar 28, 1 PM $0.00712
+0.05%
$2.41 million $138,288
Mar 28, 12 PM $0.00711
+0.01%
$2.41 million $137,171
Mar 28, 11 AM $0.00711
+0.01%
$2.41 million $129,371
Mar 28, 10 AM $0.00711
+0.01%
$2.41 million $128,373
Mar 28, 9 AM $0.00711
-0.06%
$2.41 million $127,744
Mar 28, 8 AM $0.00711
-0.08%
$2.41 million $126,778
Mar 28, 7 AM $0.00712
+0.04%
$2.41 million $125,742
Mar 28, 6 AM $0.00711
+0.04%
$2.41 million $124,708
Mar 28, 5 AM $0.00711
-0.03%
$2.41 million $124,840
Mar 28, 4 AM $0.00711
+0.04%
$2.41 million $131,502
Mar 28, 3 AM $0.00711
-0.03%
$2.41 million $131,830
Mar 28, 2 AM $0.00711
-0.02%
$2.41 million $132,219