Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 AM $0.00651
+0.00%
$2.2 million $157,216
Apr 5, 5 AM $0.00651
+0.09%
$2.2 million $157,466
Apr 5, 4 AM $0.0065
-0.02%
$2.2 million $157,750
Apr 5, 3 AM $0.0065
-0.05%
$2.2 million $157,897
Apr 5, 2 AM $0.0065
-0.06%
$2.2 million $157,782
Apr 5, 1 AM $0.00651
+0.05%
$2.2 million $157,324
Apr 5, 12 AM $0.00651
+0.02%
$2.2 million $156,998
Apr 4, 11 PM $0.0065
+0.01%
$2.2 million $156,716
Apr 4, 10 PM $0.0065
-0.10%
$2.2 million $156,942
Apr 4, 9 PM $0.0065
+0.08%
$2.2 million $156,559
Apr 4, 8 PM $0.0065
-0.02%
$2.2 million $156,348
Apr 4, 7 PM $0.0065
-0.08%
$2.2 million $156,298
Apr 4, 6 PM $0.00651
+0.03%
$2.2 million $156,119
Apr 4, 5 PM $0.0065
-0.03%
$2.2 million $155,514
Apr 4, 4 PM $0.00651
+0.04%
$2.2 million $154,605
Apr 4, 3 PM $0.0065
+0.01%
$2.2 million $154,148
Apr 4, 2 PM $0.0065
-0.02%
$2.2 million $153,873
Apr 4, 1 PM $0.0065
-0.07%
$2.2 million $154,023
Apr 4, 12 PM $0.00651
+0.10%
$2.2 million $149,264
Apr 4, 11 AM $0.0065
-0.08%
$2.2 million $149,206
Apr 4, 10 AM $0.00651
-0.09%
$2.2 million $148,688
Apr 4, 9 AM $0.00651
+0.02%
$2.2 million $147,788
Apr 4, 8 AM $0.00651
-0.01%
$2.2 million $146,839
Apr 4, 7 AM $0.00651
+0.00%
$2.2 million $151,791
Apr 4, 6 AM $0.00651
+0.07%
$2.2 million $151,468
Apr 4, 5 AM $0.00651
+0.55%
$2.2 million $152,587
Apr 4, 4 AM $0.00647
-0.01%
$2.19 million $152,362
Apr 4, 3 AM $0.00647
-0.02%
$2.19 million $152,492
Apr 4, 2 AM $0.00647
+0.01%
$2.19 million $152,029
Apr 4, 1 AM $0.00647
+0.02%
$2.19 million $152,402
Apr 4, 12 AM $0.00647
+0.02%
$2.19 million $152,277
Apr 3, 11 PM $0.00647
-0.02%
$2.19 million $152,319
Apr 3, 10 PM $0.00647
-0.04%
$2.19 million $152,278
Apr 3, 9 PM $0.00647
+0.00%
$2.19 million $152,389
Apr 3, 8 PM $0.00647
+0.02%
$2.19 million $152,443
Apr 3, 7 PM $0.00647
-0.01%
$2.19 million $152,872
Apr 3, 6 PM $0.00647
+0.10%
$2.19 million $153,889
Apr 3, 5 PM $0.00647
-0.12%
$2.19 million $154,312
Apr 3, 4 PM $0.00647
+0.08%
$2.19 million $155,194
Apr 3, 3 PM $0.00647
+0.04%
$2.19 million $155,861
Apr 3, 2 PM $0.00647
+0.01%
$2.19 million $157,304
Apr 3, 1 PM $0.00647
-0.26%
$2.19 million $157,824
Apr 3, 12 PM $0.00648
-0.06%
$2.19 million $156,748
Apr 3, 11 AM $0.00649
+0.02%
$2.2 million $158,743
Apr 3, 10 AM $0.00649
+0.18%
$2.2 million $159,210
Apr 3, 9 AM $0.00648
-0.09%
$2.19 million $166,925
Apr 3, 8 AM $0.00648
+0.16%
$2.19 million $167,793
Apr 3, 7 AM $0.00647
-0.03%
$2.19 million $162,015
Apr 3, 6 AM $0.00648
+0.17%
$2.19 million $162,348
Apr 3, 5 AM $0.00647
+0.01%
$2.19 million $160,503