Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 AM $0.0065
-0.15%
$2.2 million $153,659
Apr 7, 7 AM $0.00651
+0.01%
$2.2 million $154,359
Apr 7, 6 AM $0.00651
+0.04%
$2.2 million $160,363
Apr 7, 5 AM $0.00651
+0.08%
$2.2 million $151,531
Apr 7, 4 AM $0.0065
-0.03%
$2.2 million $149,187
Apr 7, 3 AM $0.00651
-0.10%
$2.2 million $150,010
Apr 7, 2 AM $0.00651
+0.12%
$2.2 million $151,827
Apr 7, 1 AM $0.0065
-0.06%
$2.2 million $153,810
Apr 7, 12 AM $0.00651
-0.06%
$2.2 million $154,896
Apr 6, 11 PM $0.00651
+0.00%
$2.2 million $157,643
Apr 6, 10 PM $0.00651
+0.14%
$2.2 million $158,979
Apr 6, 9 PM $0.0065
-0.01%
$2.2 million $159,940
Apr 6, 8 PM $0.0065
-0.10%
$2.2 million $160,234
Apr 6, 7 PM $0.00651
-0.04%
$2.2 million $160,304
Apr 6, 6 PM $0.00651
-0.08%
$2.2 million $161,085
Apr 6, 5 PM $0.00652
+0.04%
$2.21 million $161,360
Apr 6, 4 PM $0.00652
-0.01%
$2.2 million $161,547
Apr 6, 3 PM $0.00652
-0.02%
$2.21 million $162,267
Apr 6, 2 PM $0.00652
-0.01%
$2.21 million $162,807
Apr 6, 1 PM $0.00652
+0.22%
$2.21 million $163,669
Apr 6, 12 PM $0.0065
+0.02%
$2.2 million $160,735
Apr 6, 11 AM $0.0065
+0.00%
$2.2 million $160,338
Apr 6, 10 AM $0.0065
-0.11%
$2.2 million $159,830
Apr 6, 9 AM $0.00651
+0.07%
$2.2 million $159,461
Apr 6, 8 AM $0.0065
-0.09%
$2.2 million $159,727
Apr 6, 7 AM $0.00651
+0.10%
$2.2 million $171,935
Apr 6, 6 AM $0.0065
-0.13%
$2.2 million $167,458
Apr 6, 5 AM $0.00651
+0.06%
$2.2 million $169,962
Apr 6, 4 AM $0.00651
+0.00%
$2.2 million $173,025
Apr 6, 3 AM $0.00651
+0.02%
$2.2 million $172,609
Apr 6, 2 AM $0.00651
-0.12%
$2.2 million $171,423
Apr 6, 1 AM $0.00652
+0.02%
$2.2 million $169,917
Apr 6, 12 AM $0.00651
-0.02%
$2.2 million $169,545
Apr 5, 11 PM $0.00652
+0.03%
$2.2 million $167,711
Apr 5, 10 PM $0.00651
-0.07%
$2.2 million $166,594
Apr 5, 9 PM $0.00652
-0.04%
$2.21 million $167,099
Apr 5, 8 PM $0.00652
+0.00%
$2.21 million $167,058
Apr 5, 7 PM $0.00652
+0.08%
$2.21 million $167,457
Apr 5, 6 PM $0.00652
+0.05%
$2.21 million $166,756
Apr 5, 5 PM $0.00651
-0.08%
$2.2 million $166,563
Apr 5, 4 PM $0.00652
+0.01%
$2.21 million $166,197
Apr 5, 3 PM $0.00652
+0.01%
$2.21 million $165,590
Apr 5, 2 PM $0.00652
-0.04%
$2.2 million $165,202
Apr 5, 1 PM $0.00652
+0.01%
$2.21 million $164,662
Apr 5, 12 PM $0.00652
-0.03%
$2.21 million $170,117
Apr 5, 11 AM $0.00651
-0.05%
$2.2 million $169,708
Apr 5, 10 AM $0.00652
-0.02%
$2.21 million $169,931
Apr 5, 9 AM $0.00652
+0.00%
$2.21 million $169,908
Apr 5, 8 AM $0.00652
+0.11%
$2.21 million $169,593
Apr 5, 7 AM $0.00651
+0.10%
$2.2 million $158,050