Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 9 AM $0.00641
-0.15%
$2.17 million $149,735
Apr 9, 8 AM $0.00642
-0.10%
$2.17 million $153,794
Apr 9, 7 AM $0.00643
+0.08%
$2.18 million $153,364
Apr 9, 6 AM $0.00642
-0.12%
$2.17 million $165,564
Apr 9, 5 AM $0.00643
+0.35%
$2.18 million $165,357
Apr 9, 4 AM $0.00641
+0.05%
$2.17 million $165,943
Apr 9, 3 AM $0.00641
-0.02%
$2.17 million $165,623
Apr 9, 2 AM $0.00641
-0.18%
$2.17 million $166,038
Apr 9, 1 AM $0.00642
-0.11%
$2.17 million $166,860
Apr 9, 12 AM $0.00643
+0.06%
$2.17 million $168,236
Apr 8, 11 PM $0.00642
-0.12%
$2.17 million $169,676
Apr 8, 10 PM $0.00643
+0.01%
$2.18 million $171,193
Apr 8, 9 PM $0.00643
+0.01%
$2.18 million $171,696
Apr 8, 8 PM $0.00643
-0.07%
$2.18 million $172,874
Apr 8, 7 PM $0.00643
+0.09%
$2.18 million $173,793
Apr 8, 6 PM $0.00643
-0.14%
$2.18 million $174,485
Apr 8, 5 PM $0.00644
+0.08%
$2.18 million $175,061
Apr 8, 4 PM $0.00643
-0.07%
$2.18 million $175,411
Apr 8, 3 PM $0.00644
-0.09%
$2.18 million $175,529
Apr 8, 2 PM $0.00644
-0.03%
$2.18 million $175,340
Apr 8, 1 PM $0.00645
+0.09%
$2.18 million $175,272
Apr 8, 12 PM $0.00644
+0.08%
$2.18 million $175,225
Apr 8, 11 AM $0.00643
-0.27%
$2.18 million $174,660
Apr 8, 10 AM $0.00645
+0.03%
$2.18 million $174,027
Apr 8, 9 AM $0.00645
-0.01%
$2.18 million $173,549
Apr 8, 8 AM $0.00645
+0.03%
$2.18 million $169,001
Apr 8, 7 AM $0.00645
+0.02%
$2.18 million $168,874
Apr 8, 6 AM $0.00645
-0.02%
$2.18 million $156,476
Apr 8, 5 AM $0.00646
-0.09%
$2.19 million $162,791
Apr 8, 4 AM $0.00646
+0.01%
$2.19 million $161,902
Apr 8, 3 AM $0.00646
+0.01%
$2.19 million $161,746
Apr 8, 2 AM $0.00646
+0.05%
$2.19 million $160,833
Apr 8, 1 AM $0.00646
-0.23%
$2.19 million $159,546
Apr 8, 12 AM $0.00647
+0.30%
$2.19 million $157,922
Apr 7, 11 PM $0.00645
-0.07%
$2.18 million $155,668
Apr 7, 10 PM $0.00646
-0.09%
$2.19 million $153,866
Apr 7, 9 PM $0.00646
-0.15%
$2.19 million $152,206
Apr 7, 8 PM $0.00647
+0.08%
$2.19 million $150,920
Apr 7, 7 PM $0.00647
-0.07%
$2.19 million $149,721
Apr 7, 6 PM $0.00647
-0.01%
$2.19 million $148,959
Apr 7, 5 PM $0.00647
+0.08%
$2.19 million $149,058
Apr 7, 4 PM $0.00647
+0.01%
$2.19 million $149,155
Apr 7, 3 PM $0.00647
-0.23%
$2.19 million $148,625
Apr 7, 2 PM $0.00648
-0.14%
$2.19 million $147,860
Apr 7, 1 PM $0.00649
-0.13%
$2.2 million $146,762
Apr 7, 12 PM $0.0065
-0.24%
$2.2 million $150,037
Apr 7, 11 AM $0.00651
-0.06%
$2.2 million $150,315
Apr 7, 10 AM $0.00652
+0.08%
$2.21 million $151,245
Apr 7, 9 AM $0.00651
+0.15%
$2.2 million $152,468
Apr 7, 8 AM $0.0065
-0.15%
$2.2 million $153,659