Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 AM $0.00631
+0.04%
$2.14 million $152,429
Apr 13, 10 AM $0.00631
-0.37%
$2.14 million $152,597
Apr 13, 9 AM $0.00634
+0.22%
$2.14 million $146,152
Apr 13, 8 AM $0.00632
-0.15%
$2.14 million $144,395
Apr 13, 7 AM $0.00633
-0.16%
$2.14 million $144,161
Apr 13, 6 AM $0.00634
+0.13%
$2.15 million $143,195
Apr 13, 5 AM $0.00633
-0.02%
$2.14 million $142,870
Apr 13, 4 AM $0.00633
+0.01%
$2.14 million $149,875
Apr 13, 3 AM $0.00633
+0.02%
$2.14 million $151,308
Apr 13, 2 AM $0.00633
+0.04%
$2.14 million $152,434
Apr 13, 1 AM $0.00633
-0.03%
$2.14 million $153,374
Apr 13, 12 AM $0.00633
+0.07%
$2.14 million $153,370
Apr 12, 11 PM $0.00633
-0.14%
$2.14 million $153,875
Apr 12, 10 PM $0.00634
+0.23%
$2.14 million $154,459
Apr 12, 9 PM $0.00632
-0.23%
$2.14 million $155,301
Apr 12, 8 PM $0.00634
+0.17%
$2.14 million $156,126
Apr 12, 7 PM $0.00633
+0.06%
$2.14 million $157,037
Apr 12, 6 PM $0.00632
-0.29%
$2.14 million $157,613
Apr 12, 5 PM $0.00634
+0.06%
$2.15 million $157,683
Apr 12, 4 PM $0.00634
-0.01%
$2.14 million $157,487
Apr 12, 3 PM $0.00634
-0.10%
$2.14 million $157,726
Apr 12, 2 PM $0.00634
+0.07%
$2.15 million $157,619
Apr 12, 1 PM $0.00634
+0.10%
$2.15 million $163,526
Apr 12, 12 PM $0.00633
+0.03%
$2.14 million $163,781
Apr 12, 11 AM $0.00633
+0.03%
$2.14 million $163,658
Apr 12, 10 AM $0.00633
-0.07%
$2.14 million $163,791
Apr 12, 9 AM $0.00633
-0.09%
$2.14 million $163,647
Apr 12, 8 AM $0.00634
+0.18%
$2.15 million $164,843
Apr 12, 7 AM $0.00633
+0.00%
$2.14 million $164,710
Apr 12, 6 AM $0.00633
+0.01%
$2.14 million $165,289
Apr 12, 5 AM $0.00633
+0.02%
$2.14 million $165,147
Apr 12, 4 AM $0.00633
-0.05%
$2.14 million $158,106
Apr 12, 3 AM $0.00633
-0.04%
$2.14 million $156,851
Apr 12, 2 AM $0.00633
+0.03%
$2.14 million $155,589
Apr 12, 1 AM $0.00633
-0.08%
$2.14 million $154,408
Apr 12, 12 AM $0.00634
-0.11%
$2.14 million $154,121
Apr 11, 11 PM $0.00634
+0.25%
$2.15 million $153,859
Apr 11, 10 PM $0.00633
-0.08%
$2.14 million $154,102
Apr 11, 9 PM $0.00633
+0.13%
$2.14 million $153,596
Apr 11, 8 PM $0.00632
-0.17%
$2.14 million $152,210
Apr 11, 7 PM $0.00633
+0.06%
$2.14 million $151,669
Apr 11, 6 PM $0.00633
+0.13%
$2.14 million $151,434
Apr 11, 5 PM $0.00632
-0.01%
$2.14 million $151,805
Apr 11, 4 PM $0.00632
+0.04%
$2.14 million $153,107
Apr 11, 3 PM $0.00632
-0.18%
$2.14 million $153,858
Apr 11, 2 PM $0.00633
-0.07%
$2.14 million $154,796
Apr 11, 1 PM $0.00634
+0.05%
$2.14 million $149,369
Apr 11, 12 PM $0.00633
+0.02%
$2.14 million $149,338
Apr 11, 11 AM $0.00633
+0.03%
$2.14 million $149,703
Apr 11, 10 AM $0.00633
+0.01%
$2.14 million $149,535