Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2 PM $0.00644
-0.12%
$2.18 million $156,971
Apr 17, 1 PM $0.00645
+0.05%
$2.18 million $157,621
Apr 17, 12 PM $0.00645
+0.09%
$2.18 million $157,268
Apr 17, 11 AM $0.00644
+0.07%
$2.18 million $156,513
Apr 17, 10 AM $0.00644
-0.05%
$2.18 million $155,760
Apr 17, 9 AM $0.00644
+0.05%
$2.18 million $155,116
Apr 17, 8 AM $0.00644
-0.04%
$2.18 million $154,867
Apr 17, 7 AM $0.00644
-0.04%
$2.18 million $155,114
Apr 17, 6 AM $0.00644
+0.09%
$2.18 million $154,761
Apr 17, 5 AM $0.00644
+0.08%
$2.18 million $152,527
Apr 17, 4 AM $0.00643
+0.00%
$2.18 million $148,475
Apr 17, 3 AM $0.00643
+0.31%
$2.18 million $147,916
Apr 17, 2 AM $0.00641
-0.23%
$2.17 million $145,424
Apr 17, 1 AM $0.00643
-0.21%
$2.17 million $143,635
Apr 17, 12 AM $0.00644
+0.01%
$2.18 million $143,418
Apr 16, 11 PM $0.00644
+0.21%
$2.18 million $142,993
Apr 16, 10 PM $0.00643
+0.11%
$2.17 million $143,190
Apr 16, 9 PM $0.00642
-0.09%
$2.17 million $143,106
Apr 16, 8 PM $0.00642
-0.04%
$2.17 million $143,817
Apr 16, 7 PM $0.00643
+0.09%
$2.18 million $144,062
Apr 16, 6 PM $0.00642
+0.03%
$2.17 million $144,100
Apr 16, 5 PM $0.00642
+0.04%
$2.17 million $144,028
Apr 16, 4 PM $0.00642
-0.03%
$2.17 million $144,082
Apr 16, 3 PM $0.00642
+0.01%
$2.17 million $143,123
Apr 16, 2 PM $0.00642
-0.02%
$2.17 million $142,111
Apr 16, 1 PM $0.00642
+0.00%
$2.17 million $140,688
Apr 16, 12 PM $0.00642
-0.12%
$2.17 million $139,701
Apr 16, 11 AM $0.00643
+0.07%
$2.17 million $139,411
Apr 16, 10 AM $0.00642
+0.10%
$2.17 million $138,828
Apr 16, 9 AM $0.00642
-0.02%
$2.17 million $138,855
Apr 16, 8 AM $0.00642
+0.09%
$2.17 million $138,936
Apr 16, 7 AM $0.00642
+0.17%
$2.17 million $138,924
Apr 16, 6 AM $0.00641
+0.00%
$2.17 million $148,256
Apr 16, 5 AM $0.00641
-0.07%
$2.17 million $148,379
Apr 16, 4 AM $0.00641
-0.01%
$2.17 million $148,170
Apr 16, 3 AM $0.00641
+0.02%
$2.17 million $148,648
Apr 16, 2 AM $0.00641
-0.02%
$2.17 million $148,908
Apr 16, 1 AM $0.00641
+0.02%
$2.17 million $150,532
Apr 16, 12 AM $0.00641
+0.05%
$2.17 million $150,552
Apr 15, 11 PM $0.00641
-0.21%
$2.17 million $150,654
Apr 15, 10 PM $0.00642
+0.08%
$2.17 million $149,762
Apr 15, 9 PM $0.00641
+0.05%
$2.17 million $149,190
Apr 15, 8 PM $0.00641
+0.04%
$2.17 million $148,981
Apr 15, 7 PM $0.00641
+0.02%
$2.17 million $148,691
Apr 15, 6 PM $0.00641
-0.20%
$2.17 million $148,392
Apr 15, 5 PM $0.00642
+0.14%
$2.17 million $148,685
Apr 15, 4 PM $0.00641
-0.05%
$2.17 million $149,291
Apr 15, 3 PM $0.00641
-0.14%
$2.17 million $149,788
Apr 15, 2 PM $0.00642
-0.12%
$2.17 million $150,878
Apr 15, 1 PM $0.00643
-0.07%
$2.18 million $151,255