Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 PM $0.00645
+0.01%
$2.18 million $155,414
Apr 19, 2 PM $0.00645
+0.01%
$2.18 million $152,967
Apr 19, 1 PM $0.00645
-0.07%
$2.18 million $150,660
Apr 19, 12 PM $0.00646
+0.11%
$2.19 million $148,861
Apr 19, 11 AM $0.00645
-0.10%
$2.18 million $146,784
Apr 19, 10 AM $0.00646
-0.31%
$2.18 million $145,242
Apr 19, 9 AM $0.00648
+0.10%
$2.19 million $143,188
Apr 19, 8 AM $0.00647
+0.06%
$2.19 million $140,569
Apr 19, 7 AM $0.00647
+0.37%
$2.19 million $138,602
Apr 19, 6 AM $0.00644
+0.04%
$2.18 million $137,691
Apr 19, 5 AM $0.00644
+0.07%
$2.18 million $137,304
Apr 19, 4 AM $0.00644
-0.27%
$2.18 million $137,169
Apr 19, 3 AM $0.00646
+0.20%
$2.19 million $137,228
Apr 19, 2 AM $0.00644
+0.06%
$2.18 million $137,180
Apr 19, 1 AM $0.00644
-0.07%
$2.18 million $137,119
Apr 19, 12 AM $0.00644
-0.10%
$2.18 million $137,160
Apr 18, 11 PM $0.00645
+0.21%
$2.18 million $136,990
Apr 18, 10 PM $0.00644
-0.15%
$2.18 million $137,156
Apr 18, 9 PM $0.00645
-0.04%
$2.18 million $137,081
Apr 18, 8 PM $0.00645
+0.10%
$2.18 million $136,840
Apr 18, 7 PM $0.00644
+0.06%
$2.18 million $136,719
Apr 18, 6 PM $0.00644
+0.04%
$2.18 million $136,986
Apr 18, 5 PM $0.00644
-0.02%
$2.18 million $137,471
Apr 18, 4 PM $0.00644
+0.03%
$2.18 million $138,609
Apr 18, 3 PM $0.00644
+0.05%
$2.18 million $139,990
Apr 18, 2 PM $0.00643
-0.14%
$2.18 million $141,409
Apr 18, 1 PM $0.00645
-0.12%
$2.18 million $142,183
Apr 18, 12 PM $0.00645
+0.21%
$2.18 million $143,201
Apr 18, 11 AM $0.00644
-0.09%
$2.18 million $144,061
Apr 18, 10 AM $0.00645
-0.15%
$2.18 million $145,620
Apr 18, 9 AM $0.00645
+0.01%
$2.18 million $146,225
Apr 18, 8 AM $0.00645
-0.03%
$2.18 million $147,111
Apr 18, 7 AM $0.00645
-0.07%
$2.18 million $147,206
Apr 18, 6 AM $0.00645
+0.00%
$2.18 million $147,256
Apr 18, 5 AM $0.00645
-0.09%
$2.18 million $150,677
Apr 18, 4 AM $0.00646
+0.15%
$2.19 million $154,389
Apr 18, 3 AM $0.00645
-0.16%
$2.18 million $154,775
Apr 18, 2 AM $0.00646
+0.00%
$2.19 million $156,960
Apr 18, 1 AM $0.00646
+0.07%
$2.19 million $157,500
Apr 18, 12 AM $0.00645
-0.07%
$2.18 million $157,478
Apr 17, 11 PM $0.00646
+0.08%
$2.19 million $157,982
Apr 17, 10 PM $0.00645
+0.00%
$2.18 million $158,269
Apr 17, 9 PM $0.00645
-0.07%
$2.18 million $158,982
Apr 17, 8 PM $0.00646
+0.00%
$2.19 million $159,003
Apr 17, 7 PM $0.00646
+0.08%
$2.19 million $159,300
Apr 17, 6 PM $0.00645
-0.01%
$2.18 million $159,143
Apr 17, 5 PM $0.00645
+0.07%
$2.18 million $158,743
Apr 17, 4 PM $0.00645
+0.05%
$2.18 million $157,897
Apr 17, 3 PM $0.00645
+0.03%
$2.18 million $157,461
Apr 17, 2 PM $0.00644
-0.12%
$2.18 million $156,971