Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 PM $0.00626
+0.09%
$2.12 million $184,182
Apr 29, 8 PM $0.00625
-0.30%
$2.12 million $190,102
Apr 29, 7 PM $0.00627
+0.18%
$2.12 million $189,237
Apr 29, 6 PM $0.00626
-0.02%
$2.12 million $188,283
Apr 29, 5 PM $0.00626
+0.17%
$2.12 million $187,096
Apr 29, 4 PM $0.00625
+0.01%
$2.12 million $178,608
Apr 29, 3 PM $0.00625
-0.03%
$2.12 million $178,560
Apr 29, 2 PM $0.00625
-0.19%
$2.12 million $178,156
Apr 29, 1 PM $0.00626
-0.08%
$2.12 million $185,666
Apr 29, 12 PM $0.00626
+0.18%
$2.12 million $185,463
Apr 29, 11 AM $0.00625
-0.19%
$2.12 million $185,285
Apr 29, 10 AM $0.00626
-0.01%
$2.12 million $185,855
Apr 29, 9 AM $0.00627
+0.00%
$2.12 million $186,393
Apr 29, 8 AM $0.00626
+0.09%
$2.12 million $189,166
Apr 29, 7 AM $0.00626
+0.02%
$2.12 million $189,589
Apr 29, 6 AM $0.00626
+0.01%
$2.12 million $188,152
Apr 29, 5 AM $0.00626
+0.07%
$2.12 million $188,377
Apr 29, 4 AM $0.00625
+0.02%
$2.12 million $188,168
Apr 29, 3 AM $0.00625
+0.00%
$2.12 million $188,095
Apr 29, 2 AM $0.00625
-0.02%
$2.12 million $188,134
Apr 29, 1 AM $0.00625
+0.02%
$2.12 million $188,509
Apr 29, 12 AM $0.00625
-0.12%
$2.12 million $188,959
Apr 28, 11 PM $0.00626
+0.09%
$2.12 million $189,682
Apr 28, 10 PM $0.00625
-0.01%
$2.12 million $190,769
Apr 28, 9 PM $0.00625
-2.03%
$2.12 million $190,322
Apr 28, 8 PM $0.00638
-0.14%
$2.16 million $183,791
Apr 28, 7 PM $0.00639
+0.04%
$2.16 million $184,219
Apr 28, 6 PM $0.00639
-0.09%
$2.16 million $185,164
Apr 28, 5 PM $0.0064
+0.15%
$2.16 million $186,873
Apr 28, 4 PM $0.00639
-0.03%
$2.16 million $186,766
Apr 28, 3 PM $0.00639
-0.14%
$2.16 million $186,848
Apr 28, 2 PM $0.0064
-0.07%
$2.16 million $193,451
Apr 28, 1 PM $0.0064
+0.04%
$2.17 million $184,514
Apr 28, 12 PM $0.0064
+0.00%
$2.17 million $184,011
Apr 28, 11 AM $0.0064
+0.06%
$2.17 million $182,614
Apr 28, 10 AM $0.00639
-0.08%
$2.16 million $181,346
Apr 28, 9 AM $0.0064
-0.05%
$2.17 million $180,621
Apr 28, 8 AM $0.0064
-0.12%
$2.17 million $180,641
Apr 28, 7 AM $0.00641
+0.13%
$2.17 million $180,754
Apr 28, 6 AM $0.0064
-0.15%
$2.17 million $182,091
Apr 28, 5 AM $0.00641
+0.04%
$2.17 million $182,425
Apr 28, 4 AM $0.00641
+0.11%
$2.17 million $183,097
Apr 28, 3 AM $0.0064
+0.19%
$2.17 million $184,486
Apr 28, 2 AM $0.00639
-0.09%
$2.16 million $186,037
Apr 28, 1 AM $0.0064
+0.08%
$2.17 million $187,513
Apr 28, 12 AM $0.0064
+0.06%
$2.17 million $190,014
Apr 27, 11 PM $0.00639
-0.19%
$2.16 million $191,695
Apr 27, 10 PM $0.00641
+0.18%
$2.17 million $192,382
Apr 27, 9 PM $0.0064
+0.13%
$2.17 million $195,006
Apr 27, 8 PM $0.00639
-0.22%
$2.16 million $195,214