Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.00701
-0.21%
$863,405 $308,978
Sep 14, 1 PM $0.00702
+0.16%
$865,238 $308,045
Sep 14, 12 PM $0.00701
-0.15%
$863,852 $306,975
Sep 14, 11 AM $0.00702
+0.23%
$865,133 $307,286
Sep 14, 10 AM $0.00701
-0.01%
$863,136 $307,476
Sep 14, 9 AM $0.00701
-0.04%
$863,207 $306,951
Sep 14, 8 AM $0.00701
-0.09%
$863,521 $313,294
Sep 14, 7 AM $0.00702
+0.00%
$864,307 $313,328
Sep 14, 6 AM $0.00702
+0.03%
$2.37 million $312,602
Sep 14, 5 AM $0.00701
+0.11%
$2.37 million $311,986
Sep 14, 4 AM $0.00701
+0.08%
$2.37 million $310,756
Sep 14, 3 AM $0.007
-0.08%
$2.37 million $308,419
Sep 14, 2 AM $0.00701
-0.15%
$2.37 million $307,267
Sep 14, 1 AM $0.00702
+0.13%
$2.37 million $306,065
Sep 14, 12 AM $0.00701
-0.01%
$2.37 million $304,109
Sep 13, 11 PM $0.00701
-0.03%
$2.37 million $303,402
Sep 13, 10 PM $0.00701
+0.03%
$2.37 million $304,009
Sep 13, 9 PM $0.00701
+0.02%
$2.37 million $305,843
Sep 13, 8 PM $0.00701
+0.08%
$2.37 million $305,913
Sep 13, 7 PM $0.007
-0.03%
$2.37 million $305,517
Sep 13, 6 PM $0.007
+0.08%
$2.37 million $306,294
Sep 13, 5 PM $0.007
-0.15%
$2.37 million $305,762
Sep 13, 4 PM $0.00701
-0.02%
$2.37 million $304,786
Sep 13, 3 PM $0.00701
-0.08%
$2.37 million $303,323
Sep 13, 2 PM $0.00702
-0.08%
$2.37 million $303,675
Sep 13, 1 PM $0.00702
-0.08%
$2.38 million $303,663
Sep 13, 12 PM $0.00703
+0.08%
$2.38 million $303,690
Sep 13, 11 AM $0.00702
+0.08%
$2.38 million $303,334
Sep 13, 10 AM $0.00702
-0.02%
$2.37 million $302,095
Sep 13, 9 AM $0.00702
-0.06%
$2.38 million $301,687
Sep 13, 8 AM $0.00702
-0.05%
$2.38 million $301,202
Sep 13, 7 AM $0.00703
-0.26%
$2.38 million $300,544
Sep 13, 6 AM $0.00704
+0.24%
$2.38 million $300,859
Sep 13, 5 AM $0.00703
-0.01%
$2.38 million $300,121
Sep 13, 4 AM $0.00703
-0.02%
$2.38 million $299,657
Sep 13, 3 AM $0.00703
-0.02%
$2.38 million $299,348
Sep 13, 2 AM $0.00703
+0.10%
$2.38 million $298,296
Sep 13, 1 AM $0.00702
-0.01%
$2.38 million $298,155
Sep 13, 12 AM $0.00702
+0.11%
$2.38 million $298,003
Sep 12, 11 PM $0.00702
-0.04%
$2.37 million $298,012
Sep 12, 10 PM $0.00702
-0.13%
$2.38 million $297,279
Sep 12, 9 PM $0.00703
+0.09%
$2.38 million $294,009
Sep 12, 8 PM $0.00702
-0.04%
$2.38 million $292,067
Sep 12, 7 PM $0.00703
+0.06%
$2.38 million $291,800
Sep 12, 6 PM $0.00702
+0.01%
$2.38 million $292,778
Sep 12, 5 PM $0.00702
+0.10%
$2.38 million $295,586
Sep 12, 4 PM $0.00701
-0.03%
$2.37 million $297,387
Sep 12, 3 PM $0.00701
-0.16%
$2.37 million $300,226
Sep 12, 2 PM $0.00703
-0.08%
$2.38 million $302,402
Sep 12, 1 PM $0.00703
-0.14%
$2.38 million $304,373