Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 AM $0.00624
-0.05%
$2.11 million $179,500
May 10, 3 AM $0.00625
-0.02%
$2.11 million $178,707
May 10, 2 AM $0.00625
+0.10%
$2.11 million $178,409
May 10, 1 AM $0.00624
-0.05%
$2.11 million $177,216
May 10, 12 AM $0.00624
-0.04%
$2.11 million $176,987
May 9, 11 PM $0.00625
-0.07%
$2.11 million $176,484
May 9, 10 PM $0.00625
+0.00%
$2.11 million $176,691
May 9, 9 PM $0.00625
-0.03%
$2.11 million $176,869
May 9, 8 PM $0.00625
-0.02%
$2.12 million $176,908
May 9, 7 PM $0.00625
+0.15%
$2.12 million $177,107
May 9, 6 PM $0.00624
-0.09%
$2.11 million $177,544
May 9, 5 PM $0.00625
+0.00%
$2.11 million $177,711
May 9, 4 PM $0.00625
-0.07%
$2.11 million $178,038
May 9, 3 PM $0.00625
+0.02%
$2.12 million $178,448
May 9, 2 PM $0.00625
+0.07%
$2.12 million $179,474
May 9, 1 PM $0.00625
+0.12%
$2.11 million $179,486
May 9, 12 PM $0.00624
-0.06%
$2.11 million $180,368
May 9, 11 AM $0.00624
-0.23%
$2.11 million $180,710
May 9, 10 AM $0.00626
-0.14%
$2.12 million $180,413
May 9, 9 AM $0.00627
+0.11%
$2.12 million $180,743
May 9, 8 AM $0.00626
-0.05%
$2.12 million $180,134
May 9, 7 AM $0.00626
-0.21%
$2.12 million $179,805
May 9, 6 AM $0.00628
+0.39%
$2.12 million $187,943
May 9, 5 AM $0.00625
-0.14%
$2.12 million $181,357
May 9, 4 AM $0.00626
-0.01%
$2.12 million $181,369
May 9, 3 AM $0.00626
+0.22%
$2.12 million $181,324
May 9, 2 AM $0.00625
+0.00%
$2.11 million $182,200
May 9, 1 AM $0.00625
+0.28%
$2.11 million $182,713
May 9, 12 AM $0.00623
-0.30%
$2.11 million $182,414
May 8, 11 PM $0.00625
-0.07%
$2.11 million $182,181
May 8, 10 PM $0.00625
+0.28%
$2.12 million $181,468
May 8, 9 PM $0.00624
-0.01%
$2.11 million $181,266
May 8, 8 PM $0.00624
+0.10%
$2.11 million $181,285
May 8, 7 PM $0.00623
-0.09%
$2.11 million $180,792
May 8, 6 PM $0.00624
+0.00%
$2.11 million $180,379
May 8, 5 PM $0.00624
-0.01%
$2.11 million $180,445
May 8, 4 PM $0.00624
+0.09%
$2.11 million $190,991
May 8, 3 PM $0.00623
+0.01%
$2.11 million $192,110
May 8, 2 PM $0.00623
+0.44%
$2.11 million $192,670
May 8, 1 PM $0.0062
-0.39%
$2.1 million $192,866
May 8, 12 PM $0.00623
+0.16%
$2.11 million $193,224
May 8, 11 AM $0.00622
-0.26%
$2.1 million $193,629
May 8, 10 AM $0.00623
-0.05%
$2.11 million $193,902
May 8, 9 AM $0.00624
-0.14%
$2.11 million $193,101
May 8, 8 AM $0.00625
-0.04%
$2.11 million $192,736
May 8, 7 AM $0.00625
-0.06%
$2.11 million $193,354
May 8, 6 AM $0.00625
+0.23%
$2.12 million $185,490
May 8, 5 AM $0.00624
+0.04%
$2.11 million $185,573
May 8, 4 AM $0.00624
-0.19%
$2.11 million $185,794
May 8, 3 AM $0.00625
+0.28%
$2.11 million $185,766