Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $0.00673
+0.03%
$2.28 million $136,081
May 18, 8 AM $0.00673
+0.01%
$2.28 million $130,237
May 18, 7 AM $0.00673
+0.20%
$2.28 million $130,323
May 18, 6 AM $0.00671
+0.38%
$2.27 million $129,582
May 18, 5 AM $0.00669
-0.59%
$2.26 million $126,590
May 18, 4 AM $0.00673
+0.03%
$2.28 million $126,207
May 18, 3 AM $0.00672
+0.03%
$2.28 million $126,335
May 18, 2 AM $0.00672
-0.04%
$2.28 million $126,240
May 18, 1 AM $0.00673
-0.08%
$2.28 million $126,001
May 18, 12 AM $0.00673
-0.10%
$2.28 million $125,244
May 17, 11 PM $0.00674
+0.15%
$2.28 million $124,560
May 17, 10 PM $0.00673
-0.07%
$2.28 million $123,164
May 17, 9 PM $0.00673
-0.03%
$2.28 million $122,416
May 17, 8 PM $0.00673
+0.02%
$2.28 million $121,923
May 17, 7 PM $0.00673
-0.02%
$2.28 million $121,377
May 17, 6 PM $0.00673
+0.04%
$2.28 million $119,730
May 17, 5 PM $0.00673
+0.01%
$2.28 million $119,516
May 17, 4 PM $0.00673
-0.01%
$2.28 million $119,037
May 17, 3 PM $0.00673
-0.08%
$2.28 million $118,693
May 17, 2 PM $0.00674
-0.05%
$2.28 million $118,349
May 17, 1 PM $0.00674
+0.17%
$2.28 million $124,433
May 17, 12 PM $0.00673
-0.06%
$2.28 million $119,383
May 17, 11 AM $0.00673
-0.12%
$2.28 million $121,152
May 17, 10 AM $0.00674
+0.09%
$2.28 million $121,879
May 17, 9 AM $0.00673
+0.05%
$2.28 million $123,487
May 17, 8 AM $0.00673
+0.12%
$2.28 million $122,879
May 17, 7 AM $0.00672
-0.12%
$2.28 million $122,719
May 17, 6 AM $0.00673
+0.01%
$2.28 million $123,608
May 17, 5 AM $0.00673
-0.04%
$2.28 million $124,628
May 17, 4 AM $0.00673
+0.12%
$2.28 million $125,621
May 17, 3 AM $0.00672
-0.04%
$2.28 million $126,382
May 17, 2 AM $0.00673
+0.04%
$2.28 million $126,431
May 17, 1 AM $0.00672
-0.04%
$2.28 million $126,951
May 17, 12 AM $0.00673
+0.03%
$2.28 million $127,810
May 16, 11 PM $0.00673
-0.07%
$2.28 million $129,803
May 16, 10 PM $0.00673
+0.04%
$2.28 million $130,434
May 16, 9 PM $0.00673
-0.06%
$2.28 million $131,081
May 16, 8 PM $0.00673
+0.03%
$2.28 million $131,397
May 16, 7 PM $0.00673
-0.07%
$2.28 million $132,004
May 16, 6 PM $0.00674
+0.02%
$2.28 million $132,587
May 16, 5 PM $0.00673
-0.03%
$2.28 million $132,899
May 16, 4 PM $0.00674
+0.04%
$2.28 million $133,302
May 16, 3 PM $0.00673
-0.06%
$2.28 million $133,368
May 16, 2 PM $0.00674
-0.40%
$2.28 million $133,707
May 16, 1 PM $0.00676
-0.03%
$2.29 million $127,237
May 16, 12 PM $0.00677
+0.20%
$2.29 million $125,819
May 16, 11 AM $0.00675
+0.06%
$2.29 million $129,123
May 16, 10 AM $0.00675
+0.07%
$2.28 million $128,363
May 16, 9 AM $0.00674
+0.01%
$2.28 million $127,422
May 16, 8 AM $0.00674
-0.30%
$2.28 million $127,141