Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 PM $0.0066
+0.19%
$2.23 million $147,356
May 28, 3 PM $0.00659
+0.08%
$2.23 million $138,936
May 28, 2 PM $0.00659
-0.01%
$2.23 million $139,303
May 28, 1 PM $0.00659
+0.02%
$2.23 million $139,734
May 28, 12 PM $0.00658
+0.00%
$2.23 million $139,457
May 28, 11 AM $0.00658
-0.01%
$2.23 million $139,418
May 28, 10 AM $0.00659
-0.01%
$2.23 million $138,914
May 28, 9 AM $0.00659
+0.02%
$2.23 million $139,012
May 28, 8 AM $0.00658
-0.01%
$2.23 million $138,850
May 28, 7 AM $0.00659
+0.01%
$2.23 million $138,599
May 28, 6 AM $0.00658
-0.01%
$2.23 million $138,006
May 28, 5 AM $0.00659
-0.01%
$2.23 million $138,515
May 28, 4 AM $0.00659
+0.02%
$2.23 million $138,178
May 28, 3 AM $0.00659
+0.00%
$2.23 million $137,477
May 28, 2 AM $0.00659
+0.06%
$2.23 million $137,796
May 28, 1 AM $0.00658
-0.06%
$2.23 million $137,534
May 28, 12 AM $0.00659
+0.00%
$2.23 million $136,811
May 27, 11 PM $0.00659
+0.02%
$2.23 million $137,379
May 27, 10 PM $0.00658
+0.00%
$2.23 million $131,521
May 27, 9 PM $0.00658
-0.01%
$2.23 million $131,539
May 27, 8 PM $0.00658
+0.00%
$2.23 million $131,832
May 27, 7 PM $0.00658
+0.00%
$2.23 million $131,489
May 27, 6 PM $0.00658
-0.01%
$2.23 million $133,617
May 27, 5 PM $0.00659
-0.08%
$2.23 million $134,341
May 27, 4 PM $0.00659
+0.01%
$2.23 million $135,617
May 27, 3 PM $0.00659
+0.05%
$2.23 million $135,316
May 27, 2 PM $0.00659
-0.07%
$2.23 million $134,579
May 27, 1 PM $0.00659
+0.00%
$2.23 million $142,900
May 27, 12 PM $0.00659
+0.00%
$2.23 million $142,380
May 27, 11 AM $0.00659
+0.05%
$2.23 million $141,526
May 27, 10 AM $0.00659
+0.00%
$2.23 million $141,404
May 27, 9 AM $0.00659
-0.03%
$2.23 million $141,026
May 27, 8 AM $0.00659
+0.00%
$2.23 million $140,488
May 27, 7 AM $0.00659
+0.00%
$2.23 million $138,867
May 27, 6 AM $0.00659
-0.06%
$2.23 million $139,530
May 27, 5 AM $0.00659
-0.11%
$2.23 million $138,131
May 27, 4 AM $0.0066
+0.07%
$2.23 million $136,449
May 27, 3 AM $0.0066
-0.01%
$2.23 million $135,429
May 27, 2 AM $0.0066
+0.00%
$2.23 million $134,771
May 27, 1 AM $0.0066
-0.07%
$2.23 million $133,647
May 27, 12 AM $0.0066
+0.00%
$2.23 million $133,445
May 26, 11 PM $0.0066
-0.03%
$2.23 million $132,635
May 26, 10 PM $0.0066
+0.07%
$2.23 million $131,286
May 26, 9 PM $0.0066
-0.16%
$2.23 million $131,048
May 26, 8 PM $0.00661
-0.04%
$2.24 million $129,910
May 26, 7 PM $0.00661
-0.02%
$2.24 million $129,707
May 26, 6 PM $0.00661
+0.01%
$2.24 million $127,137
May 26, 5 PM $0.00661
-0.12%
$2.24 million $126,239
May 26, 4 PM $0.00662
+0.05%
$2.24 million $124,185
May 26, 3 PM $0.00661
+0.03%
$2.24 million $124,114