Coinranking
DTEC Historical Data
DTEC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 20, 2026 | $0.00775 | -3.74% | ||
| Jan 19, 2026 | $0.00805 | +0.15% | ||
| Jan 18, 2026 | $0.00804 | +0.31% | ||
| Jan 17, 2026 | $0.00801 | -1.12% | ||
| Jan 16, 2026 | $0.0081 | -2.72% | ||
| Jan 15, 2026 | $0.00833 | +2.93% | ||
| Jan 14, 2026 | $0.00809 | +0.08% | ||
| Jan 13, 2026 | $0.00809 | -2.17% | ||
| Jan 12, 2026 | $0.00827 | +0.38% | ||
| Jan 11, 2026 | $0.00823 | +0.26% | ||
| Jan 10, 2026 | $0.00821 | -0.25% | ||
| Jan 9, 2026 | $0.00823 | -0.72% | ||
| Jan 8, 2026 | $0.00829 | -1.61% | ||
| Jan 7, 2026 | $0.00843 | -0.68% | ||
| Jan 6, 2026 | $0.00849 | -0.39% | ||
| Jan 5, 2026 | $0.00852 | +2.99% | ||
| Jan 4, 2026 | $0.00827 | -0.31% | ||
| Jan 3, 2026 | $0.0083 | +1.87% | ||
| Jan 2, 2026 | $0.00815 | -5.85% | ||
| Jan 1, 2026 | $0.00865 | -0.05% | ||
| Dec 31, 2025 | $0.00865 | -0.24% | ||
| Dec 30, 2025 | $0.00865 | -2.74% | ||
| Dec 29, 2025 | $0.00888 | -0.51% | ||
| Dec 28, 2025 | $0.00894 | +0.30% | ||
| Dec 27, 2025 | $0.00891 | +0.25% | ||
| Dec 26, 2025 | $0.0089 | +0.13% | ||
| Dec 25, 2025 | $0.00889 | +0.15% | ||
| Dec 24, 2025 | $0.00888 | -0.14% | ||
| Dec 23, 2025 | $0.0089 | -0.46% | ||
| Dec 22, 2025 | $0.00894 | -0.11% | ||
| Dec 21, 2025 | $0.00893 | +0.02% | ||
| Dec 20, 2025 | $0.00893 | -0.37% | ||
| Dec 19, 2025 | $0.00904 | -0.20% | ||
| Dec 18, 2025 | $0.00907 | -1.05% | ||
| Dec 17, 2025 | $0.00917 | -0.58% | ||
| Dec 16, 2025 | $0.00923 | +0.11% | ||
| Dec 15, 2025 | $0.00922 | -3.86% | ||
| Dec 14, 2025 | $0.00958 | +0.31% | ||
| Dec 13, 2025 | $0.00954 | -1.24% | ||
| Dec 12, 2025 | $0.00966 | +0.63% | ||
| Dec 11, 2025 | $0.00961 | -4.38% | ||
| Dec 10, 2025 | $0.0101 | -1.95% | ||
| Dec 9, 2025 | $0.0102 | +3.64% | ||
| Dec 8, 2025 | $0.00989 | -0.70% | ||
| Dec 7, 2025 | $0.00996 | +0.00% | ||
| Dec 6, 2025 | $0.00997 | -0.30% | ||
| Dec 5, 2025 | $0.01 | -1.19% | ||
| Dec 4, 2025 | $0.0101 | -0.10% | ||
| Dec 3, 2025 | $0.0101 | -0.20% | ||
| Dec 2, 2025 | $0.0101 | +3.26% | ||