Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.00655
-0.02%
$2.22 million $129,218
May 30, 4 PM $0.00656
+0.02%
$2.22 million $129,137
May 30, 3 PM $0.00655
+0.00%
$2.22 million $122,518
May 30, 2 PM $0.00655
+0.02%
$2.22 million $120,860
May 30, 1 PM $0.00655
-0.04%
$2.22 million $120,429
May 30, 12 PM $0.00656
+0.02%
$2.22 million $121,780
May 30, 11 AM $0.00655
+0.00%
$2.22 million $122,093
May 30, 10 AM $0.00655
-0.03%
$2.22 million $121,719
May 30, 9 AM $0.00656
+0.07%
$2.22 million $122,496
May 30, 8 AM $0.00655
+0.00%
$2.22 million $123,533
May 30, 7 AM $0.00655
-0.04%
$2.22 million $130,437
May 30, 6 AM $0.00655
-0.03%
$2.22 million $131,894
May 30, 5 AM $0.00656
+0.03%
$2.22 million $133,261
May 30, 4 AM $0.00656
+0.06%
$2.22 million $133,605
May 30, 3 AM $0.00655
-0.06%
$2.22 million $133,063
May 30, 2 AM $0.00655
-0.05%
$2.22 million $131,868
May 30, 1 AM $0.00656
-0.08%
$2.22 million $131,061
May 30, 12 AM $0.00656
-0.01%
$2.22 million $130,581
May 29, 11 PM $0.00656
+0.16%
$2.22 million $129,700
May 29, 10 PM $0.00655
+0.09%
$2.22 million $129,574
May 29, 9 PM $0.00655
-0.21%
$2.22 million $129,471
May 29, 8 PM $0.00656
-0.12%
$2.22 million $129,100
May 29, 7 PM $0.00657
+0.06%
$2.22 million $128,927
May 29, 6 PM $0.00657
-0.06%
$2.22 million $128,708
May 29, 5 PM $0.00657
+0.17%
$2.22 million $128,075
May 29, 4 PM $0.00656
-0.02%
$2.22 million $128,367
May 29, 3 PM $0.00656
-0.04%
$2.22 million $138,450
May 29, 2 PM $0.00656
+0.08%
$2.22 million $139,271
May 29, 1 PM $0.00656
+0.16%
$2.22 million $139,494
May 29, 12 PM $0.00655
-0.23%
$2.22 million $138,247
May 29, 11 AM $0.00656
-0.11%
$2.22 million $137,807
May 29, 10 AM $0.00657
+0.01%
$2.22 million $138,436
May 29, 9 AM $0.00657
-0.04%
$2.22 million $138,580
May 29, 8 AM $0.00657
-0.59%
$2.22 million $138,268
May 29, 7 AM $0.00661
+0.66%
$2.24 million $132,503
May 29, 6 AM $0.00657
+0.01%
$2.22 million $132,923
May 29, 5 AM $0.00657
+0.01%
$2.22 million $132,312
May 29, 4 AM $0.00656
-0.53%
$2.22 million $133,706
May 29, 3 AM $0.0066
+0.06%
$2.23 million $135,244
May 29, 2 AM $0.0066
+0.13%
$2.23 million $135,993
May 29, 1 AM $0.00659
-0.06%
$2.23 million $136,914
May 29, 12 AM $0.00659
+0.02%
$2.23 million $137,902
May 28, 11 PM $0.00659
-0.10%
$2.23 million $137,789
May 28, 10 PM $0.0066
+0.11%
$2.23 million $143,660
May 28, 9 PM $0.00659
-0.06%
$2.23 million $143,638
May 28, 8 PM $0.00659
-0.05%
$2.23 million $144,442
May 28, 7 PM $0.0066
-0.06%
$2.23 million $145,910
May 28, 6 PM $0.0066
+0.06%
$2.23 million $146,742
May 28, 5 PM $0.0066
-0.10%
$2.23 million $147,164
May 28, 4 PM $0.0066
+0.19%
$2.23 million $147,356