Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 PM $0.00652
+0.11%
$2.21 million $141,150
Jun 1, 5 PM $0.00651
+0.01%
$2.2 million $141,839
Jun 1, 4 PM $0.00652
-0.01%
$2.21 million $144,490
Jun 1, 3 PM $0.00652
+0.02%
$2.21 million $141,428
Jun 1, 2 PM $0.00652
+0.00%
$2.21 million $145,119
Jun 1, 1 PM $0.00652
+0.26%
$2.21 million $154,745
Jun 1, 12 PM $0.0065
+0.08%
$2.2 million $156,736
Jun 1, 11 AM $0.0065
-0.03%
$2.2 million $159,164
Jun 1, 10 AM $0.00651
+0.03%
$2.2 million $158,762
Jun 1, 9 AM $0.0065
-0.07%
$2.2 million $158,315
Jun 1, 8 AM $0.00651
-0.02%
$2.2 million $157,107
Jun 1, 7 AM $0.00651
-0.09%
$2.2 million $156,954
Jun 1, 6 AM $0.00652
+0.02%
$2.2 million $156,496
Jun 1, 5 AM $0.00651
+0.01%
$2.2 million $157,231
Jun 1, 4 AM $0.00651
+0.18%
$2.2 million $157,268
Jun 1, 3 AM $0.0065
-0.05%
$2.2 million $157,054
Jun 1, 2 AM $0.0065
-0.11%
$2.2 million $156,826
Jun 1, 1 AM $0.00651
+0.19%
$2.2 million $157,115
Jun 1, 12 AM $0.0065
-0.09%
$2.2 million $156,086
May 31, 11 PM $0.00651
-0.24%
$2.2 million $156,405
May 31, 10 PM $0.00652
+1.04%
$2.21 million $155,660
May 31, 9 PM $0.00645
+0.04%
$2.18 million $154,753
May 31, 8 PM $0.00645
+0.07%
$2.18 million $155,081
May 31, 7 PM $0.00645
-0.04%
$2.18 million $154,707
May 31, 6 PM $0.00645
+0.09%
$2.18 million $154,652
May 31, 5 PM $0.00644
-0.24%
$2.18 million $154,778
May 31, 4 PM $0.00646
-0.24%
$2.19 million $153,182
May 31, 3 PM $0.00647
-0.18%
$2.19 million $156,194
May 31, 2 PM $0.00649
-0.16%
$2.2 million $154,473
May 31, 1 PM $0.0065
-0.23%
$2.2 million $145,086
May 31, 12 PM $0.00651
-0.56%
$2.2 million $144,725
May 31, 11 AM $0.00655
+0.45%
$2.22 million $143,980
May 31, 10 AM $0.00652
-0.10%
$2.21 million $142,940
May 31, 9 AM $0.00653
-0.13%
$2.21 million $140,939
May 31, 8 AM $0.00653
+0.04%
$2.21 million $140,081
May 31, 7 AM $0.00653
-0.05%
$2.21 million $138,369
May 31, 6 AM $0.00653
+0.06%
$2.21 million $137,088
May 31, 5 AM $0.00653
-0.03%
$2.21 million $135,731
May 31, 4 AM $0.00653
-0.04%
$2.21 million $133,972
May 31, 3 AM $0.00654
+0.05%
$2.21 million $133,629
May 31, 2 AM $0.00653
-0.05%
$2.21 million $133,064
May 31, 1 AM $0.00654
-0.12%
$2.21 million $131,817
May 31, 12 AM $0.00654
+0.14%
$2.21 million $131,511
May 30, 11 PM $0.00653
-0.01%
$2.21 million $131,023
May 30, 10 PM $0.00653
-0.09%
$2.21 million $131,129
May 30, 9 PM $0.00654
-0.07%
$2.21 million $131,325
May 30, 8 PM $0.00654
-0.05%
$2.21 million $130,156
May 30, 7 PM $0.00655
+0.01%
$2.22 million $128,983
May 30, 6 PM $0.00655
-0.10%
$2.22 million $128,623
May 30, 5 PM $0.00655
-0.02%
$2.22 million $129,218