Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:05 PM $0.00454
+0.00%
$-- $169,823
1:04 PM $0.00454
+0.00%
$-- $169,798
1:03 PM $0.00454
+0.00%
$-- $169,773
1:02 PM $0.00454
+0.02%
$-- $169,798
1:01 PM $0.00454
+0.00%
$-- $169,813
1:00 PM $0.00454
+0.38%
$-- $169,830
12:59 PM $0.00452
+0.00%
$-- $169,810
12:58 PM $0.00452
+0.00%
$-- $169,774
12:57 PM $0.00452
+0.00%
$-- $169,758
12:56 PM $0.00452
+0.00%
$-- $169,709
12:55 PM $0.00452
-0.01%
$-- $169,697
12:54 PM $0.00452
+0.00%
$-- $169,637
12:53 PM $0.00452
+0.00%
$-- $169,672
12:52 PM $0.00452
-0.01%
$-- $169,701
12:51 PM $0.00452
+0.00%
$-- $169,720
12:50 PM $0.00453
+0.00%
$-- $169,750
12:49 PM $0.00453
+0.00%
$-- $169,741
12:48 PM $0.00453
+0.00%
$-- $169,723
12:47 PM $0.00453
+0.00%
$-- $169,741
12:46 PM $0.00453
-0.01%
$-- $169,703
12:45 PM $0.00453
-0.01%
$-- $169,721
12:44 PM $0.00453
+0.01%
$-- $169,748
12:43 PM $0.00453
+0.00%
$-- $169,766
12:42 PM $0.00453
+0.05%
$-- $169,766
12:41 PM $0.00452
-0.09%
$-- $169,772
12:40 PM $0.00452
+0.01%
$-- $169,716
12:39 PM $0.00452
+0.00%
$-- $169,715
12:38 PM $0.00452
+0.00%
$-- $169,752
12:37 PM $0.00452
+0.00%
$-- $169,752
12:36 PM $0.00452
+0.00%
$-- $169,846
12:35 PM $0.00452
+0.00%
$-- $169,831
12:34 PM $0.00452
+0.00%
$-- $169,875
12:33 PM $0.00452
+0.00%
$-- $169,825
12:32 PM $0.00452
+0.00%
$-- $169,850
12:31 PM $0.00452
+0.00%
$-- $169,816
12:30 PM $0.00452
+0.00%
$-- $169,848
12:29 PM $0.00452
+0.00%
$-- $169,893
12:28 PM $0.00452
+0.00%
$-- $169,856
12:27 PM $0.00452
-0.01%
$-- $169,854
12:26 PM $0.00452
+0.00%
$-- $169,852
12:25 PM $0.00452
+0.00%
$-- $169,841
12:24 PM $0.00452
+0.00%
$-- $169,871
12:23 PM $0.00452
+0.00%
$-- $169,886
12:22 PM $0.00452
+0.00%
$-- $169,910
12:21 PM $0.00452
+0.01%
$-- $169,941
12:20 PM $0.00452
+0.00%
$-- $169,899
12:19 PM $0.00452
+0.00%
$-- $169,833
12:18 PM $0.00452
+0.01%
$-- $169,850
12:17 PM $0.00452
+0.00%
$-- $169,859
12:16 PM $0.00452
+0.00%
$-- $169,849