Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 PM $0.00642
-0.05%
$2.17 million $152,775
Jun 5, 8 PM $0.00642
+0.13%
$2.17 million $151,993
Jun 5, 7 PM $0.00641
-0.17%
$2.17 million $151,339
Jun 5, 6 PM $0.00642
-0.29%
$2.17 million $150,742
Jun 5, 5 PM $0.00644
-0.33%
$2.18 million $149,496
Jun 5, 4 PM $0.00646
+0.14%
$2.19 million $148,138
Jun 5, 3 PM $0.00645
+0.06%
$2.18 million $145,600
Jun 5, 2 PM $0.00645
-0.02%
$2.18 million $144,839
Jun 5, 1 PM $0.00645
-0.06%
$2.18 million $148,093
Jun 5, 12 PM $0.00646
+0.07%
$2.18 million $139,879
Jun 5, 11 AM $0.00645
-0.15%
$2.18 million $140,029
Jun 5, 10 AM $0.00646
-0.05%
$2.19 million $140,398
Jun 5, 9 AM $0.00646
-0.17%
$2.19 million $139,080
Jun 5, 8 AM $0.00648
-0.06%
$2.19 million $139,378
Jun 5, 7 AM $0.00648
-0.11%
$2.19 million $139,174
Jun 5, 6 AM $0.00649
+0.05%
$2.2 million $145,120
Jun 5, 5 AM $0.00648
-0.12%
$2.19 million $145,417
Jun 5, 4 AM $0.00649
+0.01%
$2.2 million $146,608
Jun 5, 3 AM $0.00649
-0.10%
$2.2 million $149,513
Jun 5, 2 AM $0.0065
+0.26%
$2.2 million $151,680
Jun 5, 1 AM $0.00648
-0.08%
$2.19 million $153,276
Jun 5, 12 AM $0.00649
+0.12%
$2.19 million $151,152
Jun 4, 11 PM $0.00648
+0.02%
$2.19 million $151,219
Jun 4, 10 PM $0.00648
-0.06%
$2.19 million $152,452
Jun 4, 9 PM $0.00648
+0.07%
$2.19 million $152,189
Jun 4, 8 PM $0.00648
-0.20%
$2.19 million $152,192
Jun 4, 7 PM $0.00649
+0.01%
$2.2 million $151,875
Jun 4, 6 PM $0.00649
-0.05%
$2.2 million $151,092
Jun 4, 5 PM $0.0065
+0.06%
$2.2 million $150,310
Jun 4, 4 PM $0.00649
-0.02%
$2.2 million $156,759
Jun 4, 3 PM $0.00649
-0.11%
$2.2 million $157,008
Jun 4, 2 PM $0.0065
+0.08%
$2.2 million $157,135
Jun 4, 1 PM $0.0065
+0.05%
$2.2 million $154,117
Jun 4, 12 PM $0.00649
+0.10%
$2.2 million $155,943
Jun 4, 11 AM $0.00649
+0.23%
$2.2 million $156,012
Jun 4, 10 AM $0.00647
-0.15%
$2.19 million $154,602
Jun 4, 9 AM $0.00648
-0.20%
$2.19 million $155,756
Jun 4, 8 AM $0.0065
+0.10%
$2.2 million $155,178
Jun 4, 7 AM $0.00649
+0.09%
$2.2 million $154,736
Jun 4, 6 AM $0.00648
-0.18%
$2.19 million $149,117
Jun 4, 5 AM $0.00649
+0.14%
$2.2 million $148,158
Jun 4, 4 AM $0.00649
-0.09%
$2.19 million $147,960
Jun 4, 3 AM $0.00649
+0.04%
$2.2 million $146,186
Jun 4, 2 AM $0.00649
+0.13%
$2.2 million $145,021
Jun 4, 1 AM $0.00648
-0.01%
$2.19 million $144,345
Jun 4, 12 AM $0.00648
-0.06%
$2.19 million $146,897
Jun 3, 11 PM $0.00648
-0.08%
$2.19 million $147,935
Jun 3, 10 PM $0.00649
-0.11%
$2.2 million $147,880
Jun 3, 9 PM $0.0065
-0.05%
$2.2 million $147,172
Jun 3, 8 PM $0.0065
+0.24%
$2.2 million $147,965