Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $0.00642
+0.46%
$2.17 million $141,571
Jun 7, 9 PM $0.00639
+0.02%
$2.16 million $135,185
Jun 7, 8 PM $0.00639
-1.26%
$2.16 million $133,676
Jun 7, 7 PM $0.00647
+1.10%
$2.19 million $133,358
Jun 7, 6 PM $0.0064
-0.02%
$2.17 million $132,465
Jun 7, 5 PM $0.0064
+0.25%
$2.17 million $133,095
Jun 7, 4 PM $0.00639
-0.03%
$2.16 million $133,965
Jun 7, 3 PM $0.00639
-0.04%
$2.16 million $134,479
Jun 7, 2 PM $0.00639
+0.00%
$2.16 million $135,677
Jun 7, 1 PM $0.00639
+0.23%
$2.16 million $136,901
Jun 7, 12 PM $0.00638
+0.05%
$2.16 million $130,514
Jun 7, 11 AM $0.00637
-0.13%
$2.16 million $129,902
Jun 7, 10 AM $0.00638
+0.03%
$2.16 million $129,184
Jun 7, 9 AM $0.00638
+0.60%
$2.16 million $128,112
Jun 7, 8 AM $0.00634
-0.05%
$2.15 million $127,183
Jun 7, 7 AM $0.00634
+0.01%
$2.15 million $125,910
Jun 7, 6 AM $0.00634
-0.20%
$2.15 million $132,473
Jun 7, 5 AM $0.00636
+0.17%
$2.15 million $131,796
Jun 7, 4 AM $0.00635
-0.04%
$2.15 million $130,025
Jun 7, 3 AM $0.00635
-0.36%
$2.15 million $129,483
Jun 7, 2 AM $0.00637
+0.39%
$2.16 million $127,702
Jun 7, 1 AM $0.00635
+0.15%
$2.15 million $127,248
Jun 7, 12 AM $0.00634
-0.14%
$2.14 million $126,865
Jun 6, 11 PM $0.00635
+0.00%
$2.15 million $126,242
Jun 6, 10 PM $0.00635
-0.12%
$2.15 million $127,064
Jun 6, 9 PM $0.00635
+0.08%
$2.15 million $132,752
Jun 6, 8 PM $0.00635
-0.30%
$2.15 million $134,594
Jun 6, 7 PM $0.00637
+0.01%
$2.15 million $135,356
Jun 6, 6 PM $0.00637
-0.21%
$2.15 million $136,953
Jun 6, 5 PM $0.00638
-0.23%
$2.16 million $137,883
Jun 6, 4 PM $0.00639
-0.18%
$2.16 million $140,465
Jun 6, 3 PM $0.00641
-0.16%
$2.17 million $143,071
Jun 6, 2 PM $0.00642
+0.02%
$2.17 million $144,555
Jun 6, 1 PM $0.00641
-0.03%
$2.17 million $144,316
Jun 6, 12 PM $0.00642
-0.01%
$2.17 million $151,453
Jun 6, 11 AM $0.00642
+0.10%
$2.17 million $152,214
Jun 6, 10 AM $0.00641
-0.07%
$2.17 million $152,672
Jun 6, 9 AM $0.00642
-0.04%
$2.17 million $154,042
Jun 6, 8 AM $0.00642
+0.03%
$2.17 million $154,666
Jun 6, 7 AM $0.00642
-0.02%
$2.17 million $155,437
Jun 6, 6 AM $0.00642
-0.07%
$2.17 million $148,369
Jun 6, 5 AM $0.00642
-0.04%
$2.17 million $148,767
Jun 6, 4 AM $0.00642
+0.09%
$2.17 million $150,598
Jun 6, 3 AM $0.00642
+0.01%
$2.17 million $151,201
Jun 6, 2 AM $0.00642
+0.10%
$2.17 million $151,664
Jun 6, 1 AM $0.00641
-0.12%
$2.17 million $152,121
Jun 6, 12 AM $0.00642
-0.09%
$2.17 million $151,886
Jun 5, 11 PM $0.00642
+0.03%
$2.17 million $152,502
Jun 5, 10 PM $0.00642
+0.09%
$2.17 million $152,393
Jun 5, 9 PM $0.00642
-0.05%
$2.17 million $152,775