Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:38 PM $0.00455
+0.01%
$-- $169,780
1:37 PM $0.00455
+0.00%
$-- $169,791
1:36 PM $0.00455
+0.00%
$-- $169,775
1:35 PM $0.00455
-0.02%
$-- $169,734
1:34 PM $0.00455
-0.02%
$-- $169,745
1:33 PM $0.00455
+0.00%
$-- $169,776
1:32 PM $0.00455
+0.00%
$-- $169,772
1:31 PM $0.00455
+0.00%
$-- $169,724
1:30 PM $0.00455
+0.00%
$-- $169,726
1:29 PM $0.00455
+0.02%
$-- $169,744
1:28 PM $0.00455
+0.00%
$-- $169,781
1:27 PM $0.00455
+0.00%
$-- $169,764
1:26 PM $0.00455
+0.00%
$-- $169,795
1:25 PM $0.00455
+0.00%
$-- $169,761
1:24 PM $0.00455
+0.00%
$-- $169,770
1:23 PM $0.00455
-0.02%
$-- $169,798
1:22 PM $0.00455
+0.00%
$-- $169,788
1:21 PM $0.00455
+0.00%
$-- $169,788
1:20 PM $0.00455
+0.00%
$-- $169,778
1:19 PM $0.00455
+0.00%
$-- $169,770
1:18 PM $0.00455
+0.01%
$-- $169,756
1:17 PM $0.00455
+0.02%
$-- $169,781
1:16 PM $0.00455
-0.04%
$-- $169,760
1:15 PM $0.00455
+0.00%
$-- $169,760
1:14 PM $0.00454
+0.00%
$-- $169,792
1:13 PM $0.00454
+0.00%
$-- $169,769
1:12 PM $0.00454
+0.00%
$-- $169,800
1:11 PM $0.00454
+0.00%
$-- $169,805
1:10 PM $0.00454
+0.00%
$-- $169,816
1:09 PM $0.00454
+0.00%
$-- $169,806
1:08 PM $0.00454
+0.00%
$-- $169,810
1:07 PM $0.00454
+0.00%
$-- $169,809
1:06 PM $0.00454
+0.00%
$-- $169,838
1:05 PM $0.00454
+0.00%
$-- $169,823
1:04 PM $0.00454
+0.00%
$-- $169,798
1:03 PM $0.00454
+0.00%
$-- $169,773
1:02 PM $0.00454
+0.02%
$-- $169,798
1:01 PM $0.00454
+0.00%
$-- $169,813
1:00 PM $0.00454
+0.38%
$-- $169,830
12:59 PM $0.00452
+0.00%
$-- $169,810
12:58 PM $0.00452
+0.00%
$-- $169,774
12:57 PM $0.00452
+0.00%
$-- $169,758
12:56 PM $0.00452
+0.00%
$-- $169,709
12:55 PM $0.00452
-0.01%
$-- $169,697
12:54 PM $0.00452
+0.00%
$-- $169,637
12:53 PM $0.00452
+0.00%
$-- $169,672
12:52 PM $0.00452
-0.01%
$-- $169,701
12:51 PM $0.00452
+0.00%
$-- $169,720
12:50 PM $0.00453
+0.00%
$-- $169,750
12:49 PM $0.00453
+0.00%
$-- $169,741