Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $0.00655
+0.21%
$2.22 million $251,514
Jun 12, 12 AM $0.00654
+0.00%
$2.21 million $251,565
Jun 11, 11 PM $0.00654
-0.01%
$2.21 million $252,421
Jun 11, 10 PM $0.00654
+0.00%
$2.21 million $252,717
Jun 11, 9 PM $0.00654
+0.01%
$2.21 million $252,807
Jun 11, 8 PM $0.00654
-0.01%
$2.21 million $252,698
Jun 11, 7 PM $0.00654
+0.00%
$2.21 million $251,762
Jun 11, 6 PM $0.00654
+0.00%
$2.21 million $251,119
Jun 11, 5 PM $0.00654
+0.00%
$2.21 million $251,788
Jun 11, 4 PM $0.00654
+0.00%
$2.21 million $251,152
Jun 11, 3 PM $0.00654
-0.02%
$2.21 million $252,339
Jun 11, 2 PM $0.00654
+0.01%
$2.21 million $267,287
Jun 11, 1 PM $0.00654
-0.10%
$2.21 million $267,653
Jun 11, 12 PM $0.00654
-0.01%
$2.21 million $261,054
Jun 11, 11 AM $0.00655
+0.02%
$2.22 million $259,331
Jun 11, 10 AM $0.00654
+0.00%
$2.21 million $258,953
Jun 11, 9 AM $0.00654
-0.10%
$2.21 million $259,103
Jun 11, 8 AM $0.00655
+0.41%
$2.22 million $260,247
Jun 11, 7 AM $0.00652
+0.21%
$2.21 million $259,886
Jun 11, 6 AM $0.00651
+0.11%
$2.2 million $260,862
Jun 11, 5 AM $0.0065
+0.10%
$2.2 million $261,138
Jun 11, 4 AM $0.0065
-0.02%
$2.2 million $256,238
Jun 11, 3 AM $0.0065
+0.00%
$2.2 million $250,321
Jun 11, 2 AM $0.0065
-0.04%
$2.2 million $244,338
Jun 11, 1 AM $0.0065
-0.11%
$2.2 million $238,089
Jun 11, 12 AM $0.00651
-0.35%
$2.2 million $232,511
Jun 10, 11 PM $0.00653
+0.21%
$2.21 million $226,114
Jun 10, 10 PM $0.00652
-0.01%
$2.21 million $220,266
Jun 10, 9 PM $0.00652
-0.18%
$2.21 million $215,646
Jun 10, 8 PM $0.00653
-0.20%
$2.21 million $212,179
Jun 10, 7 PM $0.00654
-0.03%
$2.21 million $208,679
Jun 10, 6 PM $0.00654
-0.04%
$2.21 million $204,835
Jun 10, 5 PM $0.00654
-0.05%
$2.21 million $199,268
Jun 10, 4 PM $0.00655
+0.06%
$2.22 million $193,325
Jun 10, 3 PM $0.00654
+0.09%
$2.21 million $186,614
Jun 10, 2 PM $0.00654
-0.17%
$2.21 million $171,161
Jun 10, 1 PM $0.00655
+0.22%
$2.22 million $164,620
Jun 10, 12 PM $0.00653
+0.16%
$2.21 million $159,149
Jun 10, 11 AM $0.00652
-0.11%
$2.21 million $153,766
Jun 10, 10 AM $0.00653
-0.13%
$2.21 million $148,480
Jun 10, 9 AM $0.00654
+0.07%
$2.21 million $142,489
Jun 10, 8 AM $0.00653
-0.16%
$2.21 million $136,078
Jun 10, 7 AM $0.00654
+0.04%
$2.21 million $129,816
Jun 10, 6 AM $0.00654
-0.04%
$2.21 million $124,156
Jun 10, 5 AM $0.00654
-0.01%
$2.21 million $118,785
Jun 10, 4 AM $0.00654
+0.09%
$2.21 million $118,546
Jun 10, 3 AM $0.00654
-0.03%
$2.21 million $119,008
Jun 10, 2 AM $0.00654
+0.05%
$2.21 million $119,171
Jun 10, 1 AM $0.00654
-0.02%
$2.21 million $119,475
Jun 10, 12 AM $0.00654
-0.03%
$2.21 million $119,159