Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 AM $0.00665
+0.02%
$2.25 million $190,910
Jun 14, 2 AM $0.00665
+0.02%
$2.25 million $185,407
Jun 14, 1 AM $0.00665
+0.00%
$2.25 million $179,667
Jun 14, 12 AM $0.00665
-0.02%
$2.25 million $174,988
Jun 13, 11 PM $0.00665
+0.01%
$2.25 million $169,619
Jun 13, 10 PM $0.00665
+0.01%
$2.25 million $164,750
Jun 13, 9 PM $0.00665
+0.01%
$2.25 million $160,497
Jun 13, 8 PM $0.00665
+0.00%
$2.25 million $155,430
Jun 13, 7 PM $0.00665
+0.00%
$2.25 million $151,147
Jun 13, 6 PM $0.00665
-0.01%
$2.25 million $146,353
Jun 13, 5 PM $0.00665
+0.01%
$2.25 million $144,357
Jun 13, 4 PM $0.00665
-0.02%
$2.25 million $142,588
Jun 13, 3 PM $0.00665
+0.01%
$2.25 million $139,229
Jun 13, 2 PM $0.00665
+0.00%
$2.25 million $143,561
Jun 13, 1 PM $0.00665
+0.02%
$2.25 million $139,569
Jun 13, 12 PM $0.00664
+0.03%
$2.25 million $137,449
Jun 13, 11 AM $0.00664
+0.00%
$2.25 million $138,626
Jun 13, 10 AM $0.00664
-0.02%
$2.25 million $144,345
Jun 13, 9 AM $0.00664
-0.08%
$2.25 million $149,213
Jun 13, 8 AM $0.00665
-0.14%
$2.25 million $154,395
Jun 13, 7 AM $0.00666
-0.01%
$2.25 million $159,957
Jun 13, 6 AM $0.00666
+0.04%
$2.25 million $158,720
Jun 13, 5 AM $0.00666
+0.32%
$2.25 million $165,545
Jun 13, 4 AM $0.00664
+0.41%
$2.25 million $170,501
Jun 13, 3 AM $0.00661
+0.25%
$2.24 million $174,650
Jun 13, 2 AM $0.00659
+0.06%
$2.23 million $179,711
Jun 13, 1 AM $0.00659
+0.04%
$2.23 million $186,067
Jun 13, 12 AM $0.00659
+0.21%
$2.23 million $190,905
Jun 12, 11 PM $0.00657
+0.52%
$2.22 million $196,332
Jun 12, 10 PM $0.00654
+0.46%
$2.21 million $201,660
Jun 12, 9 PM $0.00651
+0.03%
$2.2 million $206,263
Jun 12, 8 PM $0.00651
-0.10%
$2.2 million $212,048
Jun 12, 7 PM $0.00652
+0.08%
$2.21 million $217,961
Jun 12, 6 PM $0.00651
-0.09%
$2.2 million $224,600
Jun 12, 5 PM $0.00652
-0.34%
$2.21 million $226,767
Jun 12, 4 PM $0.00654
-0.11%
$2.21 million $230,147
Jun 12, 3 PM $0.00654
-0.10%
$2.21 million $233,888
Jun 12, 2 PM $0.00655
+0.14%
$2.22 million $230,803
Jun 12, 1 PM $0.00654
+0.71%
$2.21 million $235,856
Jun 12, 12 PM $0.0065
+0.00%
$2.2 million $245,179
Jun 12, 11 AM $0.0065
+0.00%
$2.2 million $248,383
Jun 12, 10 AM $0.0065
-0.10%
$2.2 million $249,107
Jun 12, 9 AM $0.0065
+0.00%
$2.2 million $250,214
Jun 12, 8 AM $0.0065
+0.00%
$2.2 million $249,692
Jun 12, 7 AM $0.0065
-0.33%
$2.2 million $250,284
Jun 12, 6 AM $0.00652
+0.02%
$2.21 million $249,652
Jun 12, 5 AM $0.00652
-0.21%
$2.21 million $249,391
Jun 12, 4 AM $0.00654
+0.00%
$2.21 million $250,099
Jun 12, 3 AM $0.00654
+0.00%
$2.21 million $251,228
Jun 12, 2 AM $0.00654
-0.21%
$2.21 million $251,826