Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 AM $0.00665
-0.03%
$2.25 million $232,839
Jun 16, 3 AM $0.00665
-0.02%
$2.25 million $232,714
Jun 16, 2 AM $0.00665
+0.02%
$2.25 million $233,054
Jun 16, 1 AM $0.00665
-0.04%
$2.25 million $233,328
Jun 16, 12 AM $0.00665
-0.04%
$2.25 million $234,840
Jun 15, 11 PM $0.00665
-0.01%
$2.25 million $236,373
Jun 15, 10 PM $0.00666
-0.01%
$2.25 million $238,298
Jun 15, 9 PM $0.00666
+0.00%
$2.25 million $239,705
Jun 15, 8 PM $0.00666
+0.07%
$2.25 million $239,945
Jun 15, 7 PM $0.00665
+0.01%
$2.25 million $239,636
Jun 15, 6 PM $0.00665
-0.02%
$2.25 million $238,629
Jun 15, 5 PM $0.00665
-0.05%
$2.25 million $237,854
Jun 15, 4 PM $0.00666
+0.11%
$2.25 million $238,541
Jun 15, 3 PM $0.00665
-0.06%
$2.25 million $237,675
Jun 15, 2 PM $0.00665
-0.06%
$2.25 million $240,468
Jun 15, 1 PM $0.00666
-0.09%
$2.25 million $232,684
Jun 15, 12 PM $0.00666
+0.20%
$2.25 million $233,905
Jun 15, 11 AM $0.00665
-0.01%
$2.25 million $233,448
Jun 15, 10 AM $0.00665
-0.03%
$2.25 million $233,840
Jun 15, 9 AM $0.00665
-0.07%
$2.25 million $234,345
Jun 15, 8 AM $0.00666
+0.06%
$2.25 million $236,018
Jun 15, 7 AM $0.00665
-0.03%
$2.25 million $236,675
Jun 15, 6 AM $0.00665
+0.04%
$2.25 million $237,429
Jun 15, 5 AM $0.00665
+0.00%
$2.25 million $243,225
Jun 15, 4 AM $0.00665
-0.08%
$2.25 million $242,652
Jun 15, 3 AM $0.00666
+0.12%
$2.25 million $242,565
Jun 15, 2 AM $0.00665
+0.01%
$2.25 million $242,782
Jun 15, 1 AM $0.00665
-0.09%
$2.25 million $242,437
Jun 15, 12 AM $0.00665
-0.01%
$2.25 million $241,370
Jun 14, 11 PM $0.00665
-0.11%
$2.25 million $240,245
Jun 14, 10 PM $0.00666
-0.21%
$2.25 million $238,299
Jun 14, 9 PM $0.00667
-0.03%
$2.26 million $237,221
Jun 14, 8 PM $0.00668
+0.09%
$2.26 million $236,373
Jun 14, 7 PM $0.00667
-0.05%
$2.26 million $236,193
Jun 14, 6 PM $0.00667
+0.17%
$2.26 million $236,495
Jun 14, 5 PM $0.00666
+0.14%
$2.25 million $235,847
Jun 14, 4 PM $0.00665
-0.01%
$2.25 million $235,934
Jun 14, 3 PM $0.00665
-0.06%
$2.25 million $235,967
Jun 14, 2 PM $0.00666
+0.02%
$2.25 million $235,271
Jun 14, 1 PM $0.00666
+0.03%
$2.25 million $235,379
Jun 14, 12 PM $0.00665
+0.02%
$2.25 million $233,672
Jun 14, 11 AM $0.00665
+0.07%
$2.25 million $231,217
Jun 14, 10 AM $0.00665
+0.01%
$2.25 million $225,737
Jun 14, 9 AM $0.00665
+0.00%
$2.25 million $220,667
Jun 14, 8 AM $0.00665
-0.01%
$2.25 million $215,785
Jun 14, 7 AM $0.00665
+0.00%
$2.25 million $210,903
Jun 14, 6 AM $0.00665
-0.04%
$2.25 million $212,510
Jun 14, 5 AM $0.00665
+0.00%
$2.25 million $200,788
Jun 14, 4 AM $0.00665
+0.01%
$2.25 million $195,378
Jun 14, 3 AM $0.00665
+0.02%
$2.25 million $190,910