Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 AM $0.00665
-0.02%
$2.25 million $239,171
Jun 18, 4 AM $0.00665
-0.02%
$2.25 million $239,193
Jun 18, 3 AM $0.00665
-0.11%
$2.25 million $239,167
Jun 18, 2 AM $0.00666
-0.08%
$2.25 million $240,012
Jun 18, 1 AM $0.00667
+0.08%
$2.26 million $239,902
Jun 18, 12 AM $0.00666
+0.09%
$2.25 million $240,107
Jun 17, 11 PM $0.00665
-0.01%
$2.25 million $239,973
Jun 17, 10 PM $0.00666
+0.12%
$2.25 million $240,701
Jun 17, 9 PM $0.00665
-0.05%
$2.25 million $240,061
Jun 17, 8 PM $0.00665
-0.18%
$2.25 million $238,438
Jun 17, 7 PM $0.00666
+0.18%
$2.26 million $236,295
Jun 17, 6 PM $0.00665
+0.03%
$2.25 million $234,449
Jun 17, 5 PM $0.00665
-0.03%
$2.25 million $234,311
Jun 17, 4 PM $0.00665
+0.01%
$2.25 million $234,964
Jun 17, 3 PM $0.00665
+0.02%
$2.25 million $234,180
Jun 17, 2 PM $0.00665
-0.04%
$2.25 million $233,713
Jun 17, 1 PM $0.00665
-0.01%
$2.25 million $231,457
Jun 17, 12 PM $0.00665
+0.01%
$2.25 million $230,303
Jun 17, 11 AM $0.00665
-0.06%
$2.25 million $229,823
Jun 17, 10 AM $0.00666
-0.25%
$2.25 million $229,525
Jun 17, 9 AM $0.00667
+0.58%
$2.26 million $229,786
Jun 17, 8 AM $0.00663
-0.49%
$2.24 million $229,183
Jun 17, 7 AM $0.00666
-0.19%
$2.25 million $166,572
Jun 17, 6 AM $0.00667
+0.03%
$2.26 million $230,193
Jun 17, 5 AM $0.00667
+0.35%
$2.26 million $166,708
Jun 17, 4 AM $0.00664
-0.38%
$2.25 million $231,513
Jun 17, 3 AM $0.00667
+0.07%
$2.26 million $231,994
Jun 17, 2 AM $0.00666
-0.03%
$2.25 million $231,944
Jun 17, 1 AM $0.00667
+0.07%
$2.26 million $232,449
Jun 17, 12 AM $0.00666
-0.04%
$2.25 million $232,826
Jun 16, 11 PM $0.00666
+0.04%
$2.25 million $232,869
Jun 16, 10 PM $0.00666
-0.07%
$2.25 million $233,191
Jun 16, 9 PM $0.00667
-0.05%
$2.26 million $232,843
Jun 16, 8 PM $0.00667
+0.02%
$2.26 million $232,980
Jun 16, 7 PM $0.00667
+0.05%
$2.26 million $234,752
Jun 16, 6 PM $0.00666
+0.06%
$2.26 million $236,214
Jun 16, 5 PM $0.00666
+0.04%
$2.25 million $237,310
Jun 16, 4 PM $0.00666
-0.09%
$2.25 million $236,930
Jun 16, 3 PM $0.00666
-0.02%
$2.25 million $237,265
Jun 16, 2 PM $0.00666
+0.02%
$2.26 million $235,342
Jun 16, 1 PM $0.00666
+0.07%
$2.25 million $236,926
Jun 16, 12 PM $0.00666
-0.04%
$2.25 million $238,300
Jun 16, 11 AM $0.00666
-0.05%
$2.25 million $238,294
Jun 16, 10 AM $0.00667
+0.07%
$2.26 million $237,343
Jun 16, 9 AM $0.00666
+0.06%
$2.25 million $235,496
Jun 16, 8 AM $0.00666
-0.01%
$2.25 million $234,322
Jun 16, 7 AM $0.00666
-0.01%
$2.25 million $233,818
Jun 16, 6 AM $0.00666
+0.00%
$2.25 million $232,601
Jun 16, 5 AM $0.00666
+0.14%
$2.25 million $232,398
Jun 16, 4 AM $0.00665
-0.03%
$2.25 million $232,839