Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.00675
+0.54%
$2.28 million $166,150
Mar 9, 2026 $0.00671
-0.15%
$2.27 million $156,181
Mar 8, 2026 $0.00672
-2.22%
$2.28 million $181,442
Mar 7, 2026 $0.00688
-0.08%
$2.33 million $154,561
Mar 6, 2026 $0.00688
-1.13%
$2.33 million $164,903
Mar 5, 2026 $0.00696
-1.68%
$2.36 million $158,640
Mar 4, 2026 $0.00708
+0.14%
$2.4 million $169,142
Mar 3, 2026 $0.00707
-0.31%
$2.39 million $158,402
Mar 2, 2026 $0.00709
+0.24%
$2.4 million $172,343
Mar 1, 2026 $0.00707
-0.04%
$2.39 million $164,002
Feb 28, 2026 $0.00707
-0.26%
$2.39 million $169,535
Feb 27, 2026 $0.00709
-1.09%
$2.4 million $184,259
Feb 26, 2026 $0.00717
+0.59%
$2.43 million $78,026
Feb 25, 2026 $0.00713
-0.10%
$2.41 million $175,685
Feb 24, 2026 $0.00714
-0.24%
$2.42 million $167,990
Feb 23, 2026 $0.00716
-0.62%
$2.42 million $185,659
Feb 22, 2026 $0.0072
-0.23%
$2.44 million $170,126
Feb 21, 2026 $0.00721
-0.07%
$2.44 million $151,781
Feb 20, 2026 $0.00722
+0.28%
$2.44 million $171,457
Feb 19, 2026 $0.0072
-0.06%
$2.43 million $168,020
Feb 18, 2026 $0.0072
-0.66%
$2.44 million $166,406
Feb 17, 2026 $0.00725
+0.13%
$2.45 million $154,759
Feb 16, 2026 $0.00724
-0.11%
$2.45 million $159,477
Feb 15, 2026 $0.00725
-0.58%
$2.45 million $178,956
Feb 14, 2026 $0.0073
-0.58%
$2.47 million $166,186
Feb 13, 2026 $0.00734
+0.02%
$2.48 million $162,637
Feb 12, 2026 $0.00734
+0.05%
$2.48 million $167,914
Feb 11, 2026 $0.00734
+0.53%
$2.48 million $169,571
Feb 10, 2026 $0.0073
-0.57%
$2.47 million $162,843
Feb 9, 2026 $0.00734
-0.03%
$2.48 million $172,154
Feb 8, 2026 $0.00734
-0.52%
$2.49 million $146,018
Feb 7, 2026 $0.00738
-0.06%
$2.5 million $169,016
Feb 6, 2026 $0.00739
+0.50%
$2.5 million $174,338
Feb 5, 2026 $0.00735
-1.85%
$2.49 million $167,333
Feb 4, 2026 $0.00749
+1.04%
$2.53 million $190,488
Feb 3, 2026 $0.00741
-1.37%
$2.51 million $165,059
Feb 2, 2026 $0.00751
+2.04%
$2.54 million $207,945
Feb 1, 2026 $0.00737
+1.56%
$2.49 million $177,996
Jan 31, 2026 $0.00725
-3.12%
$2.45 million $177,363
Jan 30, 2026 $0.00749
-1.36%
$2.53 million $174,896
Jan 29, 2026 $0.00759
-3.45%
$2.57 million $165,800
Jan 28, 2026 $0.00786
+5.76%
$2.66 million $183,476
Jan 27, 2026 $0.00743
+0.14%
$2.52 million $87,075
Jan 26, 2026 $0.00742
+0.03%
$2.51 million $158,288
Jan 25, 2026 $0.00742
-2.25%
$2.51 million $186,880
Jan 24, 2026 $0.00759
-0.12%
$2.57 million $135,794
Jan 23, 2026 $0.0076
-0.33%
$2.57 million $153,189
Jan 22, 2026 $0.00763
-0.64%
$2.58 million $144,425
Jan 21, 2026 $0.00767
-0.94%
$2.6 million $143,838
Jan 20, 2026 $0.00775
-3.74%
$2.62 million $167,040