Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 AM $0.00554
-0.01%
$1.87 million $235,249
Jun 20, 5 AM $0.00554
+0.10%
$1.87 million $235,509
Jun 20, 4 AM $0.00553
-0.19%
$1.87 million $235,111
Jun 20, 3 AM $0.00554
+0.19%
$1.88 million $235,019
Jun 20, 2 AM $0.00553
-0.11%
$1.87 million $235,297
Jun 20, 1 AM $0.00554
-0.05%
$1.87 million $233,945
Jun 20, 12 AM $0.00554
-0.26%
$1.87 million $233,876
Jun 19, 11 PM $0.00555
+6.77%
$1.88 million $233,706
Jun 19, 10 PM $0.0052
+0.01%
$1.76 million $231,476
Jun 19, 9 PM $0.00521
-5.60%
$1.76 million $233,330
Jun 19, 8 PM $0.00552
-0.48%
$1.87 million $232,180
Jun 19, 7 PM $0.00554
-4.85%
$1.88 million $234,010
Jun 19, 6 PM $0.00582
-0.32%
$1.97 million $229,909
Jun 19, 5 PM $0.00584
+0.55%
$1.98 million $229,909
Jun 19, 4 PM $0.00581
-0.06%
$1.97 million $231,125
Jun 19, 3 PM $0.00582
-0.01%
$1.97 million $237,311
Jun 19, 2 PM $0.00582
-0.42%
$1.97 million $242,522
Jun 19, 1 PM $0.00584
+0.13%
$1.98 million $249,059
Jun 19, 12 PM $0.00583
+0.17%
$1.97 million $248,197
Jun 19, 11 AM $0.00582
-0.03%
$1.97 million $247,814
Jun 19, 10 AM $0.00582
+0.02%
$1.97 million $247,385
Jun 19, 9 AM $0.00582
-2.94%
$1.97 million $246,697
Jun 19, 8 AM $0.006
-1.73%
$2.03 million $246,576
Jun 19, 7 AM $0.0061
-0.48%
$2.07 million $246,224
Jun 19, 6 AM $0.00613
-0.95%
$2.08 million $246,082
Jun 19, 5 AM $0.00619
-1.56%
$2.1 million $246,235
Jun 19, 4 AM $0.00629
+0.01%
$2.13 million $246,168
Jun 19, 3 AM $0.00629
-0.03%
$2.13 million $245,839
Jun 19, 2 AM $0.00629
+0.05%
$2.13 million $245,907
Jun 19, 1 AM $0.00629
-0.01%
$2.13 million $246,788
Jun 19, 12 AM $0.00629
+0.00%
$2.13 million $246,505
Jun 18, 11 PM $0.00629
+0.02%
$2.13 million $246,324
Jun 18, 10 PM $0.00629
+0.09%
$2.13 million $246,275
Jun 18, 9 PM $0.00628
-2.49%
$2.13 million $247,320
Jun 18, 8 PM $0.00644
-2.17%
$2.18 million $246,903
Jun 18, 7 PM $0.00658
-0.12%
$2.23 million $244,733
Jun 18, 6 PM $0.00659
+0.11%
$2.23 million $245,678
Jun 18, 5 PM $0.00659
-0.39%
$2.23 million $245,467
Jun 18, 4 PM $0.00661
-0.05%
$2.24 million $244,508
Jun 18, 3 PM $0.00661
-0.53%
$2.24 million $238,632
Jun 18, 2 PM $0.00665
+0.03%
$2.25 million $234,273
Jun 18, 1 PM $0.00665
-0.02%
$2.25 million $235,551
Jun 18, 12 PM $0.00665
-0.03%
$2.25 million $236,552
Jun 18, 11 AM $0.00665
-0.12%
$2.25 million $237,547
Jun 18, 10 AM $0.00666
-0.05%
$2.25 million $238,628
Jun 18, 9 AM $0.00666
+0.02%
$2.25 million $239,504
Jun 18, 8 AM $0.00666
+0.13%
$2.25 million $240,813
Jun 18, 7 AM $0.00665
+0.03%
$2.25 million $240,536
Jun 18, 6 AM $0.00665
-0.04%
$2.25 million $240,015
Jun 18, 5 AM $0.00665
-0.02%
$2.25 million $239,171