Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 AM $0.00535
+0.03%
$1.81 million $236,371
Jun 24, 8 AM $0.00535
-0.17%
$1.81 million $238,423
Jun 24, 7 AM $0.00536
+0.13%
$1.81 million $240,019
Jun 24, 6 AM $0.00535
-0.06%
$1.81 million $241,590
Jun 24, 5 AM $0.00536
-1.30%
$1.81 million $242,636
Jun 24, 4 AM $0.00543
-1.86%
$1.84 million $241,765
Jun 24, 3 AM $0.00553
+0.03%
$1.87 million $240,879
Jun 24, 2 AM $0.00553
+0.14%
$1.87 million $240,794
Jun 24, 1 AM $0.00552
-0.05%
$1.87 million $240,344
Jun 24, 12 AM $0.00552
-0.04%
$1.87 million $239,193
Jun 23, 11 PM $0.00553
-0.15%
$1.87 million $238,498
Jun 23, 10 PM $0.00553
+0.00%
$1.87 million $239,021
Jun 23, 9 PM $0.00553
+0.21%
$1.87 million $239,286
Jun 23, 8 PM $0.00552
-0.04%
$1.87 million $238,549
Jun 23, 7 PM $0.00553
+0.02%
$1.87 million $238,555
Jun 23, 6 PM $0.00552
+0.00%
$1.87 million $239,083
Jun 23, 5 PM $0.00552
-0.02%
$1.87 million $238,937
Jun 23, 4 PM $0.00553
+0.01%
$1.87 million $238,813
Jun 23, 3 PM $0.00552
-0.03%
$1.87 million $239,407
Jun 23, 2 PM $0.00553
-0.03%
$1.87 million $240,142
Jun 23, 1 PM $0.00553
-0.07%
$1.87 million $240,163
Jun 23, 12 PM $0.00553
+0.01%
$1.87 million $240,350
Jun 23, 11 AM $0.00553
+0.00%
$1.87 million $241,347
Jun 23, 10 AM $0.00553
+0.01%
$1.87 million $232,560
Jun 23, 9 AM $0.00553
+0.04%
$1.87 million $231,566
Jun 23, 8 AM $0.00553
-0.21%
$1.87 million $229,613
Jun 23, 7 AM $0.00554
-0.04%
$1.87 million $228,122
Jun 23, 6 AM $0.00554
+0.21%
$1.88 million $227,861
Jun 23, 5 AM $0.00553
-0.12%
$1.87 million $227,374
Jun 23, 4 AM $0.00554
-0.05%
$1.87 million $228,614
Jun 23, 3 AM $0.00554
+0.21%
$1.87 million $230,338
Jun 23, 2 AM $0.00553
+0.03%
$1.87 million $230,581
Jun 23, 1 AM $0.00553
-0.02%
$1.87 million $231,930
Jun 23, 12 AM $0.00553
+0.00%
$1.87 million $232,943
Jun 22, 11 PM $0.00553
-0.14%
$1.87 million $234,369
Jun 22, 10 PM $0.00554
-0.19%
$1.87 million $235,149
Jun 22, 9 PM $0.00555
+0.00%
$1.88 million $236,267
Jun 22, 8 PM $0.00555
-0.06%
$1.88 million $237,603
Jun 22, 7 PM $0.00555
+0.04%
$1.88 million $237,031
Jun 22, 6 PM $0.00555
-0.05%
$1.88 million $237,059
Jun 22, 5 PM $0.00555
+0.08%
$1.88 million $236,748
Jun 22, 4 PM $0.00555
-0.31%
$1.88 million $236,524
Jun 22, 3 PM $0.00556
+0.47%
$1.88 million $235,660
Jun 22, 2 PM $0.00554
-0.10%
$1.87 million $233,900
Jun 22, 1 PM $0.00554
+0.01%
$1.88 million $232,749
Jun 22, 12 PM $0.00554
+0.06%
$1.88 million $238,130
Jun 22, 11 AM $0.00554
+0.34%
$1.87 million $236,993
Jun 22, 10 AM $0.00552
-0.06%
$1.87 million $236,778
Jun 22, 9 AM $0.00552
+0.01%
$1.87 million $236,575
Jun 22, 8 AM $0.00552
-0.04%
$1.87 million $236,219