Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:39 PM $0.00454
+0.00%
$-- $159,522
2:38 PM $0.00454
+0.02%
$-- $159,466
2:37 PM $0.00454
+0.00%
$-- $159,406
2:36 PM $0.00454
+0.00%
$-- $159,373
2:35 PM $0.00454
-0.25%
$-- $159,314
2:34 PM $0.00455
+0.00%
$-- $159,266
2:33 PM $0.00455
+0.00%
$-- $159,230
2:32 PM $0.00455
+0.00%
$-- $159,209
2:31 PM $0.00455
+0.00%
$-- $159,157
2:30 PM $0.00455
+0.00%
$-- $159,131
2:29 PM $0.00455
+0.02%
$-- $159,072
2:28 PM $0.00455
+0.00%
$-- $159,022
2:27 PM $0.00455
+0.00%
$-- $158,996
2:26 PM $0.00455
+0.02%
$-- $158,991
2:25 PM $0.00455
+0.00%
$-- $158,919
2:24 PM $0.00455
-0.03%
$-- $158,893
2:23 PM $0.00455
+0.00%
$-- $158,857
2:22 PM $0.00455
+0.00%
$-- $158,896
2:21 PM $0.00455
+0.00%
$-- $158,955
2:20 PM $0.00455
+0.00%
$-- $158,932
2:19 PM $0.00455
+0.00%
$-- $158,974
2:18 PM $0.00455
+0.00%
$-- $159,873
2:17 PM $0.00455
+0.00%
$-- $159,853
2:16 PM $0.00455
+0.01%
$-- $159,865
2:15 PM $0.00455
+0.00%
$-- $159,880
2:14 PM $0.00455
+0.00%
$-- $160,795
2:13 PM $0.00455
+0.00%
$-- $160,775
2:12 PM $0.00455
+0.00%
$-- $160,684
2:11 PM $0.00455
+0.00%
$-- $160,669
2:10 PM $0.00455
-0.01%
$-- $160,739
2:09 PM $0.00455
+0.00%
$-- $160,687
2:08 PM $0.00455
+0.00%
$-- $162,885
2:07 PM $0.00455
+0.00%
$-- $168,115
2:06 PM $0.00455
-0.02%
$-- $169,598
2:05 PM $0.00455
-0.02%
$-- $169,565
2:04 PM $0.00455
-0.01%
$-- $169,621
2:03 PM $0.00455
+0.00%
$-- $169,625
2:02 PM $0.00455
+0.00%
$-- $169,653
2:01 PM $0.00455
+0.00%
$-- $169,657
2:00 PM $0.00455
+0.00%
$-- $169,701
1:59 PM $0.00455
+0.04%
$-- $169,678
1:58 PM $0.00455
+0.00%
$-- $169,701
1:57 PM $0.00455
+0.00%
$-- $169,701
1:56 PM $0.00455
+0.00%
$-- $169,703
1:55 PM $0.00455
-0.04%
$-- $169,702
1:54 PM $0.00455
-0.02%
$-- $169,727
1:53 PM $0.00455
-0.03%
$-- $169,733
1:52 PM $0.00455
+0.00%
$-- $169,709
1:51 PM $0.00455
+0.08%
$-- $169,729
1:50 PM $0.00455
-0.06%
$-- $169,703