Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $0.00494
+0.40%
$1.67 million $233,744
Jun 28, 11 AM $0.00492
-1.16%
$1.67 million $233,550
Jun 28, 10 AM $0.00498
-0.03%
$1.69 million $231,603
Jun 28, 9 AM $0.00498
-0.36%
$1.69 million $232,029
Jun 28, 8 AM $0.005
+0.28%
$1.69 million $231,374
Jun 28, 7 AM $0.00499
-0.04%
$1.69 million $231,707
Jun 28, 6 AM $0.00499
+0.00%
$1.69 million $231,902
Jun 28, 5 AM $0.00499
+0.12%
$1.69 million $231,627
Jun 28, 4 AM $0.00498
+0.07%
$1.69 million $232,040
Jun 28, 3 AM $0.00498
-0.33%
$1.69 million $231,689
Jun 28, 2 AM $0.005
-0.30%
$1.69 million $231,608
Jun 28, 1 AM $0.00501
+0.38%
$1.7 million $230,564
Jun 28, 12 AM $0.00499
+1.71%
$1.69 million $231,432
Jun 27, 11 PM $0.00491
+6.32%
$1.66 million $229,882
Jun 27, 10 PM $0.00462
-1.85%
$1.56 million $228,046
Jun 27, 9 PM $0.0047
-0.06%
$1.59 million $224,045
Jun 27, 8 PM $0.00471
+0.12%
$1.59 million $223,489
Jun 27, 7 PM $0.0047
-0.03%
$1.59 million $223,700
Jun 27, 6 PM $0.0047
-0.07%
$1.59 million $224,289
Jun 27, 5 PM $0.0047
-0.30%
$1.59 million $223,813
Jun 27, 4 PM $0.00472
+0.24%
$1.6 million $223,805
Jun 27, 3 PM $0.00471
-0.02%
$1.59 million $230,570
Jun 27, 2 PM $0.00471
-0.09%
$1.59 million $238,073
Jun 27, 1 PM $0.00471
-0.06%
$1.59 million $238,403
Jun 27, 12 PM $0.00472
+0.07%
$1.6 million $238,283
Jun 27, 11 AM $0.00471
-0.08%
$1.59 million $237,997
Jun 27, 10 AM $0.00472
-0.73%
$1.6 million $238,856
Jun 27, 9 AM $0.00475
-0.02%
$1.61 million $241,570
Jun 27, 8 AM $0.00475
-0.11%
$1.61 million $241,737
Jun 27, 7 AM $0.00476
-0.10%
$1.61 million $241,360
Jun 27, 6 AM $0.00476
-0.13%
$1.61 million $240,414
Jun 27, 5 AM $0.00477
+0.52%
$1.61 million $243,866
Jun 27, 4 AM $0.00474
+0.12%
$1.61 million $244,374
Jun 27, 3 AM $0.00474
-0.09%
$1.6 million $244,614
Jun 27, 2 AM $0.00474
-0.31%
$1.6 million $243,671
Jun 27, 1 AM $0.00476
-0.05%
$1.61 million $244,217
Jun 27, 12 AM $0.00476
-0.06%
$1.61 million $244,459
Jun 26, 11 PM $0.00476
+0.13%
$1.61 million $243,716
Jun 26, 10 PM $0.00476
+0.03%
$1.61 million $244,245
Jun 26, 9 PM $0.00475
+0.10%
$1.61 million $243,664
Jun 26, 8 PM $0.00475
-0.11%
$1.61 million $243,502
Jun 26, 7 PM $0.00475
+0.06%
$1.61 million $242,994
Jun 26, 6 PM $0.00475
+0.02%
$1.61 million $242,669
Jun 26, 5 PM $0.00475
-0.14%
$1.61 million $239,961
Jun 26, 4 PM $0.00476
-0.04%
$1.61 million $243,539
Jun 26, 3 PM $0.00476
-0.48%
$1.61 million $237,924
Jun 26, 2 PM $0.00478
-0.17%
$1.62 million $231,187
Jun 26, 1 PM $0.00479
+0.09%
$1.62 million $231,491
Jun 26, 12 PM $0.00479
+0.11%
$1.62 million $231,349
Jun 26, 11 AM $0.00478
-0.32%
$1.62 million $231,070