Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $0.00509
-0.08%
$1.72 million $238,105
Jun 30, 12 PM $0.00509
-0.08%
$1.72 million $237,076
Jun 30, 11 AM $0.0051
+0.05%
$1.72 million $238,369
Jun 30, 10 AM $0.00509
-0.02%
$1.72 million $238,602
Jun 30, 9 AM $0.00509
+0.19%
$1.72 million $239,303
Jun 30, 8 AM $0.00509
-0.06%
$1.72 million $239,445
Jun 30, 7 AM $0.00509
+0.08%
$1.72 million $239,960
Jun 30, 6 AM $0.00508
-0.35%
$1.72 million $240,207
Jun 30, 5 AM $0.0051
-0.02%
$1.73 million $241,162
Jun 30, 4 AM $0.0051
+0.00%
$1.73 million $242,379
Jun 30, 3 AM $0.0051
-0.02%
$1.73 million $244,073
Jun 30, 2 AM $0.0051
+0.01%
$1.73 million $245,872
Jun 30, 1 AM $0.0051
+0.05%
$1.73 million $247,434
Jun 30, 12 AM $0.0051
+0.03%
$1.73 million $248,475
Jun 29, 11 PM $0.0051
-0.07%
$1.73 million $250,113
Jun 29, 10 PM $0.0051
+0.12%
$1.73 million $252,030
Jun 29, 9 PM $0.0051
+0.05%
$1.72 million $251,959
Jun 29, 8 PM $0.00509
+0.64%
$1.72 million $251,491
Jun 29, 7 PM $0.00506
+1.46%
$1.71 million $251,370
Jun 29, 6 PM $0.00499
+0.05%
$1.69 million $247,653
Jun 29, 5 PM $0.00499
-0.02%
$1.69 million $246,162
Jun 29, 4 PM $0.00499
+0.03%
$1.69 million $244,808
Jun 29, 3 PM $0.00499
-0.01%
$1.69 million $243,941
Jun 29, 2 PM $0.00499
+0.54%
$1.69 million $242,325
Jun 29, 1 PM $0.00496
+1.03%
$1.68 million $240,043
Jun 29, 12 PM $0.00491
+0.20%
$1.66 million $241,024
Jun 29, 11 AM $0.0049
-0.15%
$1.66 million $239,598
Jun 29, 10 AM $0.00491
-0.22%
$1.66 million $240,397
Jun 29, 9 AM $0.00492
-0.06%
$1.66 million $240,097
Jun 29, 8 AM $0.00492
-0.30%
$1.67 million $240,041
Jun 29, 7 AM $0.00494
-0.02%
$1.67 million $239,054
Jun 29, 6 AM $0.00494
+0.09%
$1.67 million $238,460
Jun 29, 5 AM $0.00493
-0.09%
$1.67 million $237,420
Jun 29, 4 AM $0.00494
-0.04%
$1.67 million $235,721
Jun 29, 3 AM $0.00494
+0.08%
$1.67 million $234,570
Jun 29, 2 AM $0.00493
+0.02%
$1.67 million $233,318
Jun 29, 1 AM $0.00493
-0.03%
$1.67 million $232,180
Jun 29, 12 AM $0.00493
-0.16%
$1.67 million $230,411
Jun 28, 11 PM $0.00494
+0.11%
$1.67 million $231,165
Jun 28, 10 PM $0.00494
+0.02%
$1.67 million $231,345
Jun 28, 9 PM $0.00494
-0.14%
$1.67 million $235,650
Jun 28, 8 PM $0.00494
-0.18%
$1.67 million $236,155
Jun 28, 7 PM $0.00495
+0.07%
$1.68 million $235,558
Jun 28, 6 PM $0.00495
-0.05%
$1.67 million $234,158
Jun 28, 5 PM $0.00495
-0.02%
$1.68 million $234,177
Jun 28, 4 PM $0.00495
+0.16%
$1.68 million $233,667
Jun 28, 3 PM $0.00494
-0.05%
$1.67 million $233,824
Jun 28, 2 PM $0.00495
+0.16%
$1.67 million $234,135
Jun 28, 1 PM $0.00494
-0.09%
$1.67 million $234,326
Jun 28, 12 PM $0.00494
+0.40%
$1.67 million $233,744