Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 PM $0.00539
-0.10%
$1.82 million $227,935
Jul 4, 3 PM $0.0054
-0.26%
$1.83 million $229,329
Jul 4, 2 PM $0.00541
+0.17%
$1.83 million $233,685
Jul 4, 1 PM $0.0054
-0.15%
$1.83 million $234,340
Jul 4, 12 PM $0.00541
-0.10%
$1.83 million $228,193
Jul 4, 11 AM $0.00541
-0.02%
$1.83 million $227,634
Jul 4, 10 AM $0.00541
-0.02%
$1.83 million $227,454
Jul 4, 9 AM $0.00542
+0.13%
$1.83 million $227,271
Jul 4, 8 AM $0.00541
+0.02%
$1.83 million $227,750
Jul 4, 7 AM $0.00541
-0.11%
$1.83 million $227,506
Jul 4, 6 AM $0.00541
+0.03%
$1.83 million $227,732
Jul 4, 5 AM $0.00541
-0.01%
$1.83 million $227,403
Jul 4, 4 AM $0.00541
+0.21%
$1.83 million $227,754
Jul 4, 3 AM $0.0054
-0.25%
$1.83 million $227,610
Jul 4, 2 AM $0.00542
+0.07%
$1.83 million $227,373
Jul 4, 1 AM $0.00541
+0.05%
$1.83 million $226,796
Jul 4, 12 AM $0.00541
-0.10%
$1.83 million $227,747
Jul 3, 11 PM $0.00541
-0.13%
$1.83 million $227,623
Jul 3, 10 PM $0.00542
+0.00%
$1.83 million $227,742
Jul 3, 9 PM $0.00542
+0.06%
$1.83 million $227,747
Jul 3, 8 PM $0.00542
+0.09%
$1.83 million $228,029
Jul 3, 7 PM $0.00541
-0.07%
$1.83 million $228,254
Jul 3, 6 PM $0.00542
-0.20%
$1.83 million $226,333
Jul 3, 5 PM $0.00543
+0.09%
$1.84 million $225,510
Jul 3, 4 PM $0.00542
-0.68%
$1.84 million $225,272
Jul 3, 3 PM $0.00546
+0.05%
$1.85 million $226,041
Jul 3, 2 PM $0.00546
-0.14%
$1.85 million $222,613
Jul 3, 1 PM $0.00547
+0.08%
$1.85 million $223,195
Jul 3, 12 PM $0.00546
-0.57%
$1.85 million $222,695
Jul 3, 11 AM $0.00549
+0.05%
$1.86 million $223,043
Jul 3, 10 AM $0.00549
+0.34%
$1.86 million $225,366
Jul 3, 9 AM $0.00547
-0.14%
$1.85 million $225,792
Jul 3, 8 AM $0.00548
+0.32%
$1.85 million $226,301
Jul 3, 7 AM $0.00546
+0.23%
$1.85 million $226,096
Jul 3, 6 AM $0.00545
-0.01%
$1.84 million $226,330
Jul 3, 5 AM $0.00545
-0.13%
$1.84 million $226,370
Jul 3, 4 AM $0.00546
-0.38%
$1.85 million $226,504
Jul 3, 3 AM $0.00547
+0.26%
$1.85 million $227,474
Jul 3, 2 AM $0.00546
-0.03%
$1.85 million $227,108
Jul 3, 1 AM $0.00546
-0.30%
$1.85 million $228,023
Jul 3, 12 AM $0.00548
+0.11%
$1.85 million $227,693
Jul 2, 11 PM $0.00547
+0.11%
$1.85 million $228,578
Jul 2, 10 PM $0.00546
-0.06%
$1.85 million $227,802
Jul 2, 9 PM $0.00547
+0.03%
$1.85 million $228,382
Jul 2, 8 PM $0.00547
-0.04%
$1.85 million $228,486
Jul 2, 7 PM $0.00547
-0.07%
$1.85 million $228,087
Jul 2, 6 PM $0.00547
-0.15%
$1.85 million $228,959
Jul 2, 5 PM $0.00548
-0.09%
$1.85 million $229,559
Jul 2, 4 PM $0.00548
-0.39%
$1.86 million $229,462
Jul 2, 3 PM $0.00551
-0.01%
$1.86 million $236,345