Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 PM $0.00536
+0.15%
$1.81 million $246,148
Jul 6, 4 PM $0.00535
-0.01%
$1.81 million $245,085
Jul 6, 3 PM $0.00535
-0.05%
$1.81 million $243,348
Jul 6, 2 PM $0.00536
+0.02%
$1.81 million $241,627
Jul 6, 1 PM $0.00536
+0.00%
$1.81 million $233,816
Jul 6, 12 PM $0.00536
-0.06%
$1.81 million $233,017
Jul 6, 11 AM $0.00536
+0.46%
$1.81 million $231,550
Jul 6, 10 AM $0.00533
+0.61%
$1.81 million $231,777
Jul 6, 9 AM $0.0053
+0.03%
$1.79 million $236,794
Jul 6, 8 AM $0.0053
+0.03%
$1.79 million $235,553
Jul 6, 7 AM $0.0053
+0.00%
$1.79 million $234,714
Jul 6, 6 AM $0.0053
-0.07%
$1.79 million $234,756
Jul 6, 5 AM $0.0053
-0.04%
$1.79 million $234,709
Jul 6, 4 AM $0.0053
-0.26%
$1.8 million $234,778
Jul 6, 3 AM $0.00532
-0.08%
$1.8 million $234,441
Jul 6, 2 AM $0.00532
-0.11%
$1.8 million $233,876
Jul 6, 1 AM $0.00533
-0.35%
$1.8 million $233,734
Jul 6, 12 AM $0.00535
+0.04%
$1.81 million $233,398
Jul 5, 11 PM $0.00535
+0.00%
$1.81 million $233,752
Jul 5, 10 PM $0.00535
-0.18%
$1.81 million $233,223
Jul 5, 9 PM $0.00536
-0.08%
$1.81 million $233,045
Jul 5, 8 PM $0.00536
+0.02%
$1.81 million $232,442
Jul 5, 7 PM $0.00536
+0.07%
$1.81 million $232,187
Jul 5, 6 PM $0.00535
+0.10%
$1.81 million $232,179
Jul 5, 5 PM $0.00535
+0.10%
$1.81 million $232,744
Jul 5, 4 PM $0.00534
+0.01%
$1.81 million $232,821
Jul 5, 3 PM $0.00534
-0.13%
$1.81 million $232,644
Jul 5, 2 PM $0.00535
-0.21%
$1.81 million $232,506
Jul 5, 1 PM $0.00536
-0.91%
$1.81 million $232,937
Jul 5, 12 PM $0.00541
-0.04%
$1.83 million $238,806
Jul 5, 11 AM $0.00541
-0.14%
$1.83 million $239,428
Jul 5, 10 AM $0.00542
+0.11%
$1.83 million $239,148
Jul 5, 9 AM $0.00541
-0.02%
$1.83 million $232,750
Jul 5, 8 AM $0.00541
+0.11%
$1.83 million $232,635
Jul 5, 7 AM $0.00541
-0.14%
$1.83 million $233,116
Jul 5, 6 AM $0.00542
+0.00%
$1.83 million $233,105
Jul 5, 5 AM $0.00542
+0.10%
$1.83 million $232,563
Jul 5, 4 AM $0.00541
-0.08%
$1.83 million $232,152
Jul 5, 3 AM $0.00542
+0.18%
$1.83 million $231,754
Jul 5, 2 AM $0.00541
-0.21%
$1.83 million $231,421
Jul 5, 1 AM $0.00542
+0.00%
$1.83 million $230,137
Jul 5, 12 AM $0.00542
+0.19%
$1.83 million $228,713
Jul 4, 11 PM $0.00541
+0.24%
$1.83 million $228,394
Jul 4, 10 PM $0.00539
+0.04%
$1.83 million $227,914
Jul 4, 9 PM $0.00539
+0.01%
$1.82 million $227,574
Jul 4, 8 PM $0.00539
-0.02%
$1.82 million $227,555
Jul 4, 7 PM $0.00539
+0.04%
$1.82 million $227,058
Jul 4, 6 PM $0.00539
+0.02%
$1.82 million $227,288
Jul 4, 5 PM $0.00539
+0.00%
$1.82 million $227,090
Jul 4, 4 PM $0.00539
-0.10%
$1.82 million $227,935