Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 PM $0.00551
-0.02%
$1.86 million $246,394
Jul 8, 5 PM $0.00551
+0.01%
$1.86 million $248,168
Jul 8, 4 PM $0.00551
-0.35%
$1.86 million $245,952
Jul 8, 3 PM $0.00553
+0.13%
$1.87 million $238,820
Jul 8, 2 PM $0.00552
-0.13%
$1.87 million $233,321
Jul 8, 1 PM $0.00553
+0.12%
$1.87 million $241,493
Jul 8, 12 PM $0.00552
-0.01%
$1.87 million $240,753
Jul 8, 11 AM $0.00552
+0.31%
$1.87 million $240,093
Jul 8, 10 AM $0.0055
-0.19%
$1.86 million $239,338
Jul 8, 9 AM $0.00551
+0.14%
$1.87 million $239,729
Jul 8, 8 AM $0.00551
-0.12%
$1.86 million $238,208
Jul 8, 7 AM $0.00551
+0.12%
$1.87 million $237,860
Jul 8, 6 AM $0.00551
-0.10%
$1.86 million $237,153
Jul 8, 5 AM $0.00551
-0.28%
$1.87 million $237,586
Jul 8, 4 AM $0.00553
-0.16%
$1.87 million $238,159
Jul 8, 3 AM $0.00554
+0.12%
$1.87 million $238,024
Jul 8, 2 AM $0.00553
-0.03%
$1.87 million $238,184
Jul 8, 1 AM $0.00553
+0.24%
$1.87 million $239,658
Jul 8, 12 AM $0.00552
-0.03%
$1.87 million $239,768
Jul 7, 11 PM $0.00552
+0.10%
$1.87 million $240,201
Jul 7, 10 PM $0.00551
-0.11%
$1.87 million $239,779
Jul 7, 9 PM $0.00552
+0.23%
$1.87 million $240,177
Jul 7, 8 PM $0.00551
+0.05%
$1.86 million $240,587
Jul 7, 7 PM $0.0055
+0.42%
$1.86 million $240,284
Jul 7, 6 PM $0.00548
-0.12%
$1.86 million $239,354
Jul 7, 5 PM $0.00549
+0.02%
$1.86 million $238,805
Jul 7, 4 PM $0.00549
+0.24%
$1.86 million $239,021
Jul 7, 3 PM $0.00547
-0.07%
$1.85 million $238,957
Jul 7, 2 PM $0.00548
+0.73%
$1.85 million $240,395
Jul 7, 1 PM $0.00544
+0.07%
$1.84 million $238,465
Jul 7, 12 PM $0.00543
+0.15%
$1.84 million $239,352
Jul 7, 11 AM $0.00543
-0.06%
$1.84 million $240,548
Jul 7, 10 AM $0.00543
+0.14%
$1.84 million $239,461
Jul 7, 9 AM $0.00542
+0.07%
$1.83 million $240,606
Jul 7, 8 AM $0.00542
+0.05%
$1.83 million $241,417
Jul 7, 7 AM $0.00542
+0.13%
$1.83 million $241,697
Jul 7, 6 AM $0.00541
+0.00%
$1.83 million $241,803
Jul 7, 5 AM $0.00541
-0.08%
$1.83 million $241,710
Jul 7, 4 AM $0.00541
+0.21%
$1.83 million $241,618
Jul 7, 3 AM $0.0054
+0.68%
$1.83 million $242,188
Jul 7, 2 AM $0.00537
-0.06%
$1.82 million $243,139
Jul 7, 1 AM $0.00537
-0.10%
$1.82 million $244,019
Jul 7, 12 AM $0.00537
-0.04%
$1.82 million $245,036
Jul 6, 11 PM $0.00538
+0.09%
$1.82 million $244,915
Jul 6, 10 PM $0.00537
-0.02%
$1.82 million $245,683
Jul 6, 9 PM $0.00537
+0.10%
$1.82 million $245,726
Jul 6, 8 PM $0.00537
-0.03%
$1.82 million $245,725
Jul 6, 7 PM $0.00537
+0.12%
$1.82 million $246,243
Jul 6, 6 PM $0.00536
+0.02%
$1.81 million $246,574
Jul 6, 5 PM $0.00536
+0.15%
$1.81 million $246,148