Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.00561
-0.12%
$1.9 million $244,255
Jul 10, 7 PM $0.00562
+0.08%
$1.9 million $243,665
Jul 10, 6 PM $0.00562
-0.57%
$1.9 million $244,519
Jul 10, 5 PM $0.00565
+1.04%
$1.91 million $243,928
Jul 10, 4 PM $0.00559
+1.21%
$1.89 million $237,630
Jul 10, 3 PM $0.00552
+0.37%
$1.87 million $236,534
Jul 10, 2 PM $0.0055
+0.25%
$1.86 million $238,486
Jul 10, 1 PM $0.00549
-0.02%
$1.86 million $237,875
Jul 10, 12 PM $0.00549
+0.34%
$1.86 million $232,162
Jul 10, 11 AM $0.00547
+0.16%
$1.85 million $233,642
Jul 10, 10 AM $0.00547
-0.23%
$1.85 million $234,187
Jul 10, 9 AM $0.00548
+0.03%
$1.85 million $233,492
Jul 10, 8 AM $0.00548
-0.05%
$1.85 million $233,224
Jul 10, 7 AM $0.00548
-0.10%
$1.85 million $235,722
Jul 10, 6 AM $0.00548
-0.06%
$1.86 million $235,858
Jul 10, 5 AM $0.00549
+0.15%
$1.86 million $235,274
Jul 10, 4 AM $0.00548
-0.21%
$1.85 million $234,446
Jul 10, 3 AM $0.00549
+0.05%
$1.86 million $234,153
Jul 10, 2 AM $0.00549
-0.05%
$1.86 million $233,604
Jul 10, 1 AM $0.00549
-0.03%
$1.86 million $233,237
Jul 10, 12 AM $0.00549
-0.01%
$1.86 million $233,237
Jul 9, 11 PM $0.00549
+0.05%
$1.86 million $233,280
Jul 9, 10 PM $0.00549
-0.07%
$1.86 million $232,683
Jul 9, 9 PM $0.00549
+0.17%
$1.86 million $232,316
Jul 9, 8 PM $0.00548
-0.03%
$1.86 million $233,020
Jul 9, 7 PM $0.00549
-0.12%
$1.86 million $234,530
Jul 9, 6 PM $0.00549
-0.23%
$1.86 million $233,845
Jul 9, 5 PM $0.00551
+0.14%
$1.86 million $232,838
Jul 9, 4 PM $0.0055
+0.11%
$1.86 million $236,138
Jul 9, 3 PM $0.00549
+0.46%
$1.86 million $244,228
Jul 9, 2 PM $0.00547
-0.27%
$1.85 million $246,806
Jul 9, 1 PM $0.00548
+0.00%
$1.86 million $247,117
Jul 9, 12 PM $0.00548
-0.13%
$1.86 million $247,522
Jul 9, 11 AM $0.00549
-0.05%
$1.86 million $245,597
Jul 9, 10 AM $0.00549
+0.05%
$1.86 million $246,221
Jul 9, 9 AM $0.00549
+0.06%
$1.86 million $245,888
Jul 9, 8 AM $0.00549
+0.07%
$1.86 million $247,358
Jul 9, 7 AM $0.00548
-0.25%
$1.86 million $245,410
Jul 9, 6 AM $0.0055
+0.26%
$1.86 million $246,115
Jul 9, 5 AM $0.00548
+0.11%
$1.86 million $246,395
Jul 9, 4 AM $0.00548
+0.00%
$1.85 million $246,650
Jul 9, 3 AM $0.00548
-0.04%
$1.85 million $246,802
Jul 9, 2 AM $0.00548
-0.02%
$1.85 million $246,319
Jul 9, 1 AM $0.00548
-0.08%
$1.85 million $245,498
Jul 9, 12 AM $0.00548
+0.02%
$1.86 million $245,886
Jul 8, 11 PM $0.00548
+0.04%
$1.86 million $245,216
Jul 8, 10 PM $0.00548
-0.25%
$1.85 million $245,936
Jul 8, 9 PM $0.00549
+0.06%
$1.86 million $246,435
Jul 8, 8 PM $0.00549
-0.33%
$1.86 million $245,896
Jul 8, 7 PM $0.00551
+0.06%
$1.86 million $244,912