Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 PM $0.00606
+1.43%
$2.05 million $247,951
Jul 12, 8 PM $0.00598
+2.42%
$2.02 million $245,915
Jul 12, 7 PM $0.00583
+0.04%
$1.97 million $244,621
Jul 12, 6 PM $0.00583
+0.05%
$1.97 million $243,859
Jul 12, 5 PM $0.00583
+0.71%
$1.97 million $244,238
Jul 12, 4 PM $0.00579
+0.10%
$1.96 million $242,442
Jul 12, 3 PM $0.00578
+0.08%
$1.96 million $243,419
Jul 12, 2 PM $0.00578
+0.08%
$1.96 million $243,009
Jul 12, 1 PM $0.00577
-0.17%
$1.95 million $243,107
Jul 12, 12 PM $0.00578
+0.14%
$1.96 million $237,058
Jul 12, 11 AM $0.00577
+0.01%
$1.95 million $236,693
Jul 12, 10 AM $0.00577
+1.77%
$1.95 million $236,414
Jul 12, 9 AM $0.00567
+0.24%
$1.92 million $234,021
Jul 12, 8 AM $0.00566
+0.06%
$1.92 million $232,612
Jul 12, 7 AM $0.00566
+0.03%
$1.91 million $238,584
Jul 12, 6 AM $0.00566
+0.12%
$1.91 million $238,488
Jul 12, 5 AM $0.00565
+0.32%
$1.91 million $238,160
Jul 12, 4 AM $0.00563
+0.07%
$1.91 million $237,008
Jul 12, 3 AM $0.00563
+0.25%
$1.9 million $236,232
Jul 12, 2 AM $0.00561
-0.04%
$1.9 million $235,412
Jul 12, 1 AM $0.00561
+0.00%
$1.9 million $233,803
Jul 12, 12 AM $0.00561
-0.14%
$1.9 million $231,994
Jul 11, 11 PM $0.00562
-0.01%
$1.9 million $231,214
Jul 11, 10 PM $0.00562
+0.11%
$1.9 million $231,004
Jul 11, 9 PM $0.00562
+0.21%
$1.9 million $232,365
Jul 11, 8 PM $0.0056
-0.06%
$1.9 million $232,779
Jul 11, 7 PM $0.00561
+0.10%
$1.9 million $233,244
Jul 11, 6 PM $0.0056
-0.13%
$1.9 million $232,195
Jul 11, 5 PM $0.00561
-0.21%
$1.9 million $231,971
Jul 11, 4 PM $0.00562
+0.51%
$1.9 million $238,428
Jul 11, 3 PM $0.00559
-0.24%
$1.89 million $238,965
Jul 11, 2 PM $0.00561
-0.55%
$1.9 million $241,295
Jul 11, 1 PM $0.00564
+0.33%
$1.91 million $242,147
Jul 11, 12 PM $0.00562
-0.06%
$1.9 million $248,369
Jul 11, 11 AM $0.00562
+0.13%
$1.9 million $249,188
Jul 11, 10 AM $0.00562
-0.25%
$1.9 million $249,294
Jul 11, 9 AM $0.00563
+0.19%
$1.91 million $250,326
Jul 11, 8 AM $0.00562
-0.01%
$1.9 million $251,152
Jul 11, 7 AM $0.00562
+0.25%
$1.9 million $245,109
Jul 11, 6 AM $0.00561
+0.13%
$1.9 million $245,313
Jul 11, 5 AM $0.0056
+0.05%
$1.89 million $245,641
Jul 11, 4 AM $0.0056
-0.08%
$1.89 million $245,970
Jul 11, 3 AM $0.0056
+0.02%
$1.9 million $245,669
Jul 11, 2 AM $0.0056
+0.00%
$1.89 million $246,117
Jul 11, 1 AM $0.0056
-0.26%
$1.89 million $246,540
Jul 11, 12 AM $0.00561
-0.12%
$1.9 million $246,639
Jul 10, 11 PM $0.00562
+0.04%
$1.9 million $247,326
Jul 10, 10 PM $0.00562
+0.06%
$1.9 million $247,125
Jul 10, 9 PM $0.00561
-0.04%
$1.9 million $245,556
Jul 10, 8 PM $0.00561
-0.12%
$1.9 million $244,255