Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 PM $0.00652
+0.03%
$2.21 million $238,189
Jul 14, 9 PM $0.00652
+0.08%
$2.21 million $235,111
Jul 14, 8 PM $0.00651
-0.11%
$2.2 million $234,510
Jul 14, 7 PM $0.00652
-0.12%
$2.21 million $234,905
Jul 14, 6 PM $0.00653
+0.19%
$2.21 million $239,556
Jul 14, 5 PM $0.00652
+0.02%
$2.2 million $241,503
Jul 14, 4 PM $0.00651
-0.03%
$2.2 million $241,871
Jul 14, 3 PM $0.00652
-0.06%
$2.2 million $242,234
Jul 14, 2 PM $0.00652
+0.68%
$2.21 million $244,656
Jul 14, 1 PM $0.00648
+1.05%
$2.19 million $250,285
Jul 14, 12 PM $0.00641
-0.09%
$2.17 million $247,588
Jul 14, 11 AM $0.00641
+0.18%
$2.17 million $254,513
Jul 14, 10 AM $0.0064
-0.61%
$2.17 million $258,586
Jul 14, 9 AM $0.00644
+0.06%
$2.18 million $260,695
Jul 14, 8 AM $0.00644
-0.36%
$2.18 million $261,952
Jul 14, 7 AM $0.00646
+0.24%
$2.19 million $259,046
Jul 14, 6 AM $0.00645
+0.06%
$2.18 million $249,819
Jul 14, 5 AM $0.00644
-0.02%
$2.18 million $240,755
Jul 14, 4 AM $0.00644
-0.21%
$2.18 million $238,730
Jul 14, 3 AM $0.00646
-0.06%
$2.18 million $239,514
Jul 14, 2 AM $0.00646
+0.04%
$2.19 million $239,771
Jul 14, 1 AM $0.00646
+0.00%
$2.19 million $240,661
Jul 14, 12 AM $0.00646
-0.33%
$2.19 million $242,048
Jul 13, 11 PM $0.00648
+0.04%
$2.19 million $242,074
Jul 13, 10 PM $0.00648
+0.09%
$2.19 million $242,589
Jul 13, 9 PM $0.00647
-0.01%
$2.19 million $247,490
Jul 13, 8 PM $0.00647
-0.24%
$2.19 million $249,619
Jul 13, 7 PM $0.00649
+0.01%
$2.2 million $250,541
Jul 13, 6 PM $0.00649
+1.71%
$2.2 million $247,889
Jul 13, 5 PM $0.00638
+0.26%
$2.16 million $243,590
Jul 13, 4 PM $0.00636
+1.64%
$2.15 million $244,139
Jul 13, 3 PM $0.00626
+2.12%
$2.12 million $241,771
Jul 13, 2 PM $0.00613
-0.11%
$2.07 million $238,432
Jul 13, 1 PM $0.00614
-0.19%
$2.08 million $231,033
Jul 13, 12 PM $0.00615
-4.77%
$2.08 million $237,672
Jul 13, 11 AM $0.00646
+1.02%
$2.18 million $230,434
Jul 13, 10 AM $0.00639
+0.16%
$2.16 million $226,455
Jul 13, 9 AM $0.00638
-0.29%
$2.16 million $227,134
Jul 13, 8 AM $0.0064
+1.38%
$2.17 million $226,831
Jul 13, 7 AM $0.00631
-0.81%
$2.14 million $228,715
Jul 13, 6 AM $0.00636
-0.51%
$2.15 million $237,841
Jul 13, 5 AM $0.0064
+0.37%
$2.16 million $247,260
Jul 13, 4 AM $0.00637
-0.14%
$2.16 million $251,547
Jul 13, 3 AM $0.00638
+0.05%
$2.16 million $251,429
Jul 13, 2 AM $0.00638
+0.26%
$2.16 million $252,187
Jul 13, 1 AM $0.00636
-0.32%
$2.15 million $253,072
Jul 13, 12 AM $0.00638
+0.14%
$2.16 million $253,136
Jul 12, 11 PM $0.00637
-0.15%
$2.16 million $253,668
Jul 12, 10 PM $0.00638
+5.30%
$2.16 million $253,152
Jul 12, 9 PM $0.00606
+1.43%
$2.05 million $247,951