Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:14 PM $0.00455
+0.00%
$-- $173,264
4:13 PM $0.00455
+0.00%
$-- $173,244
4:12 PM $0.00455
+0.00%
$-- $173,247
4:11 PM $0.00455
+0.00%
$-- $173,224
4:10 PM $0.00455
+0.00%
$-- $173,220
4:09 PM $0.00455
+0.00%
$-- $173,217
4:08 PM $0.00455
-0.02%
$-- $173,191
4:07 PM $0.00455
+0.00%
$-- $173,266
4:06 PM $0.00455
+0.02%
$-- $173,319
4:05 PM $0.00455
+0.02%
$-- $173,334
4:04 PM $0.00455
-0.02%
$-- $173,318
4:03 PM $0.00455
+0.00%
$-- $173,348
4:02 PM $0.00455
+0.00%
$-- $173,312
4:01 PM $0.00455
+0.00%
$-- $173,317
4:00 PM $0.00455
+0.00%
$-- $173,304
3:59 PM $0.00455
+0.00%
$-- $173,355
3:58 PM $0.00455
+0.00%
$-- $173,335
3:57 PM $0.00455
+0.00%
$-- $173,335
3:56 PM $0.00455
+0.00%
$-- $173,357
3:55 PM $0.00455
+0.00%
$-- $173,402
3:54 PM $0.00455
+0.00%
$-- $173,393
3:53 PM $0.00455
+0.00%
$-- $173,418
3:52 PM $0.00455
+0.02%
$-- $173,418
3:51 PM $0.00455
+0.00%
$-- $173,455
3:50 PM $0.00455
+0.00%
$-- $173,457
3:49 PM $0.00455
+0.00%
$-- $173,454
3:48 PM $0.00455
+0.00%
$-- $173,441
3:47 PM $0.00455
+0.00%
$-- $173,416
3:46 PM $0.00455
+0.00%
$-- $173,379
3:45 PM $0.00455
+0.00%
$-- $173,333
3:44 PM $0.00455
+0.00%
$-- $173,356
3:43 PM $0.00455
+0.00%
$-- $173,389
3:42 PM $0.00455
+0.00%
$-- $173,361
3:41 PM $0.00455
-0.02%
$-- $173,350
3:40 PM $0.00455
-0.02%
$-- $173,344
3:39 PM $0.00455
-0.02%
$-- $173,332
3:38 PM $0.00455
+0.02%
$-- $173,290
3:37 PM $0.00455
-0.02%
$-- $173,322
3:36 PM $0.00455
+0.00%
$-- $173,331
3:35 PM $0.00455
+0.02%
$-- $173,358
3:34 PM $0.00455
-0.02%
$-- $173,333
3:33 PM $0.00455
+0.04%
$-- $173,358
3:32 PM $0.00455
+0.02%
$-- $173,328
3:31 PM $0.00455
+0.00%
$-- $173,354
3:30 PM $0.00455
+0.00%
$-- $173,320
3:29 PM $0.00455
-0.01%
$-- $173,339
3:28 PM $0.00455
+0.01%
$-- $173,302
3:27 PM $0.00455
+0.00%
$-- $173,321
3:26 PM $0.00455
+0.02%
$-- $173,294
3:25 PM $0.00455
+0.00%
$-- $173,255