Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.00685
+0.03%
$2.32 million $243,120
Jul 16, 11 PM $0.00684
+0.02%
$2.32 million $242,558
Jul 16, 10 PM $0.00684
+0.15%
$2.32 million $242,276
Jul 16, 9 PM $0.00683
-0.02%
$2.31 million $242,555
Jul 16, 8 PM $0.00683
+0.14%
$2.31 million $242,551
Jul 16, 7 PM $0.00682
-0.04%
$2.31 million $244,109
Jul 16, 6 PM $0.00683
-0.08%
$2.31 million $245,837
Jul 16, 5 PM $0.00683
-0.55%
$2.31 million $247,703
Jul 16, 4 PM $0.00687
+1.52%
$2.33 million $248,161
Jul 16, 3 PM $0.00677
+0.70%
$2.29 million $253,316
Jul 16, 2 PM $0.00672
+0.11%
$2.27 million $256,175
Jul 16, 1 PM $0.00671
+2.00%
$2.27 million $257,089
Jul 16, 12 PM $0.00658
+0.12%
$2.23 million $250,290
Jul 16, 11 AM $0.00657
-0.10%
$2.22 million $248,739
Jul 16, 10 AM $0.00658
-0.26%
$2.23 million $248,056
Jul 16, 9 AM $0.0066
+0.74%
$2.23 million $247,419
Jul 16, 8 AM $0.00655
-0.24%
$2.22 million $245,187
Jul 16, 7 AM $0.00656
+0.26%
$2.22 million $244,443
Jul 16, 6 AM $0.00655
+0.00%
$2.22 million $243,867
Jul 16, 5 AM $0.00655
-0.20%
$2.22 million $243,621
Jul 16, 4 AM $0.00656
+0.02%
$2.22 million $243,160
Jul 16, 3 AM $0.00656
+0.07%
$2.22 million $243,027
Jul 16, 2 AM $0.00656
-0.17%
$2.22 million $242,816
Jul 16, 1 AM $0.00657
+0.01%
$2.22 million $242,707
Jul 16, 12 AM $0.00657
+0.03%
$2.22 million $243,463
Jul 15, 11 PM $0.00656
-0.03%
$2.22 million $243,701
Jul 15, 10 PM $0.00657
+0.06%
$2.22 million $244,146
Jul 15, 9 PM $0.00656
-0.24%
$2.22 million $247,175
Jul 15, 8 PM $0.00658
+1.01%
$2.23 million $247,628
Jul 15, 7 PM $0.00651
+0.06%
$2.2 million $246,097
Jul 15, 6 PM $0.00651
+0.01%
$2.2 million $245,386
Jul 15, 5 PM $0.00651
+0.12%
$2.2 million $245,719
Jul 15, 4 PM $0.0065
-0.40%
$2.2 million $246,137
Jul 15, 3 PM $0.00653
+0.32%
$2.21 million $241,400
Jul 15, 2 PM $0.00651
-0.24%
$2.2 million $236,365
Jul 15, 1 PM $0.00652
-0.39%
$2.21 million $236,972
Jul 15, 12 PM $0.00655
+0.03%
$2.22 million $238,691
Jul 15, 11 AM $0.00655
+0.01%
$2.22 million $239,590
Jul 15, 10 AM $0.00655
-0.32%
$2.22 million $239,247
Jul 15, 9 AM $0.00657
+0.28%
$2.22 million $237,919
Jul 15, 8 AM $0.00655
+0.59%
$2.22 million $238,473
Jul 15, 7 AM $0.00651
-0.30%
$2.2 million $239,087
Jul 15, 6 AM $0.00653
+0.14%
$2.21 million $239,479
Jul 15, 5 AM $0.00652
-0.15%
$2.21 million $239,175
Jul 15, 4 AM $0.00653
+0.34%
$2.21 million $238,269
Jul 15, 3 AM $0.00651
-0.06%
$2.2 million $238,590
Jul 15, 2 AM $0.00651
-0.05%
$2.2 million $238,979
Jul 15, 1 AM $0.00652
-0.05%
$2.2 million $238,781
Jul 15, 12 AM $0.00652
+0.10%
$2.21 million $238,752
Jul 14, 11 PM $0.00651
-0.11%
$2.2 million $238,092