Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 AM $0.00625
+0.04%
$2.12 million $116,129
Jul 19, 12 AM $0.00625
+0.23%
$2.11 million $116,293
Jul 18, 11 PM $0.00623
+0.01%
$2.11 million $116,123
Jul 18, 10 PM $0.00623
-0.14%
$2.11 million $116,002
Jul 18, 9 PM $0.00624
+0.06%
$2.11 million $116,268
Jul 18, 8 PM $0.00624
-0.04%
$2.11 million $116,009
Jul 18, 7 PM $0.00624
-0.09%
$2.11 million $116,457
Jul 18, 6 PM $0.00625
+0.06%
$2.11 million $116,994
Jul 18, 5 PM $0.00624
-0.05%
$2.11 million $117,367
Jul 18, 4 PM $0.00625
-0.06%
$2.11 million $117,735
Jul 18, 3 PM $0.00625
+0.06%
$2.11 million $118,025
Jul 18, 2 PM $0.00624
+0.27%
$2.11 million $125,182
Jul 18, 1 PM $0.00623
-0.04%
$2.11 million $132,563
Jul 18, 12 PM $0.00623
-0.37%
$2.11 million $137,882
Jul 18, 11 AM $0.00625
+0.48%
$2.12 million $143,204
Jul 18, 10 AM $0.00622
-0.05%
$2.11 million $148,855
Jul 18, 9 AM $0.00623
-0.16%
$2.11 million $162,428
Jul 18, 8 AM $0.00624
+0.06%
$2.11 million $168,544
Jul 18, 7 AM $0.00623
+0.17%
$2.11 million $174,289
Jul 18, 6 AM $0.00622
-0.04%
$2.11 million $178,766
Jul 18, 5 AM $0.00623
-0.15%
$2.11 million $183,933
Jul 18, 4 AM $0.00623
-0.06%
$2.11 million $188,772
Jul 18, 3 AM $0.00624
+0.40%
$2.11 million $193,649
Jul 18, 2 AM $0.00621
+0.06%
$2.1 million $198,973
Jul 18, 1 AM $0.00621
+0.17%
$2.1 million $204,018
Jul 18, 12 AM $0.0062
-0.01%
$2.1 million $209,268
Jul 17, 11 PM $0.0062
-0.02%
$2.1 million $214,509
Jul 17, 10 PM $0.0062
-0.16%
$2.1 million $219,025
Jul 17, 9 PM $0.00621
+0.17%
$2.1 million $223,499
Jul 17, 8 PM $0.0062
-0.58%
$2.1 million $228,468
Jul 17, 7 PM $0.00624
-0.76%
$2.11 million $232,657
Jul 17, 6 PM $0.00628
-0.05%
$2.13 million $236,639
Jul 17, 5 PM $0.00629
-0.02%
$2.13 million $239,573
Jul 17, 4 PM $0.00629
-0.06%
$2.13 million $244,371
Jul 17, 3 PM $0.00629
-2.44%
$2.13 million $250,080
Jul 17, 2 PM $0.00645
-1.51%
$2.18 million $251,067
Jul 17, 1 PM $0.00655
-0.47%
$2.22 million $249,218
Jul 17, 12 PM $0.00658
-0.40%
$2.23 million $255,712
Jul 17, 11 AM $0.00661
+0.20%
$2.24 million $257,316
Jul 17, 10 AM $0.00659
-2.12%
$2.23 million $258,708
Jul 17, 9 AM $0.00674
-1.00%
$2.28 million $251,148
Jul 17, 8 AM $0.0068
+0.14%
$2.3 million $244,344
Jul 17, 7 AM $0.00679
-0.31%
$2.3 million $244,331
Jul 17, 6 AM $0.00682
-0.37%
$2.31 million $244,259
Jul 17, 5 AM $0.00684
+0.13%
$2.32 million $243,828
Jul 17, 4 AM $0.00683
-0.02%
$2.31 million $243,923
Jul 17, 3 AM $0.00683
-0.03%
$2.31 million $244,479
Jul 17, 2 AM $0.00684
-0.10%
$2.31 million $244,578
Jul 17, 1 AM $0.00684
-0.04%
$2.32 million $244,407
Jul 17, 12 AM $0.00685
+0.03%
$2.32 million $243,120