Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:34 PM $0.00455
+0.00%
$-- $173,218
4:33 PM $0.00455
+0.00%
$-- $173,257
4:32 PM $0.00455
+0.00%
$-- $173,262
4:31 PM $0.00455
+0.00%
$-- $173,280
4:30 PM $0.00455
+0.00%
$-- $173,281
4:29 PM $0.00455
+0.00%
$-- $173,250
4:28 PM $0.00455
+0.00%
$-- $173,282
4:27 PM $0.00455
+0.01%
$-- $173,296
4:26 PM $0.00455
+0.00%
$-- $173,259
4:25 PM $0.00455
+0.00%
$-- $173,243
4:24 PM $0.00455
+0.00%
$-- $173,220
4:23 PM $0.00455
+0.00%
$-- $173,250
4:22 PM $0.00455
+0.00%
$-- $173,275
4:21 PM $0.00455
+0.00%
$-- $173,313
4:20 PM $0.00455
+0.00%
$-- $173,303
4:19 PM $0.00455
+0.00%
$-- $173,301
4:18 PM $0.00455
+0.00%
$-- $173,277
4:17 PM $0.00455
+0.00%
$-- $173,293
4:16 PM $0.00455
+0.00%
$-- $173,268
4:15 PM $0.00455
+0.00%
$-- $173,254
4:14 PM $0.00455
+0.00%
$-- $173,264
4:13 PM $0.00455
+0.00%
$-- $173,244
4:12 PM $0.00455
+0.00%
$-- $173,247
4:11 PM $0.00455
+0.00%
$-- $173,224
4:10 PM $0.00455
+0.00%
$-- $173,220
4:09 PM $0.00455
+0.00%
$-- $173,217
4:08 PM $0.00455
-0.02%
$-- $173,191
4:07 PM $0.00455
+0.00%
$-- $173,266
4:06 PM $0.00455
+0.02%
$-- $173,319
4:05 PM $0.00455
+0.02%
$-- $173,334
4:04 PM $0.00455
-0.02%
$-- $173,318
4:03 PM $0.00455
+0.00%
$-- $173,348
4:02 PM $0.00455
+0.00%
$-- $173,312
4:01 PM $0.00455
+0.00%
$-- $173,317
4:00 PM $0.00455
+0.00%
$-- $173,304
3:59 PM $0.00455
+0.00%
$-- $173,355
3:58 PM $0.00455
+0.00%
$-- $173,335
3:57 PM $0.00455
+0.00%
$-- $173,335
3:56 PM $0.00455
+0.00%
$-- $173,357
3:55 PM $0.00455
+0.00%
$-- $173,402
3:54 PM $0.00455
+0.00%
$-- $173,393
3:53 PM $0.00455
+0.00%
$-- $173,418
3:52 PM $0.00455
+0.02%
$-- $173,418
3:51 PM $0.00455
+0.00%
$-- $173,455
3:50 PM $0.00455
+0.00%
$-- $173,457
3:49 PM $0.00455
+0.00%
$-- $173,454
3:48 PM $0.00455
+0.00%
$-- $173,441
3:47 PM $0.00455
+0.00%
$-- $173,416
3:46 PM $0.00455
+0.00%
$-- $173,379
3:45 PM $0.00455
+0.00%
$-- $173,333