Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 AM $0.0061
+0.09%
$2.06 million $491,231
Jul 21, 1 AM $0.00609
+0.09%
$2.06 million $493,690
Jul 21, 12 AM $0.00609
-0.19%
$2.06 million $495,310
Jul 20, 11 PM $0.0061
+0.37%
$2.06 million $497,724
Jul 20, 10 PM $0.00607
-0.11%
$2.06 million $497,426
Jul 20, 9 PM $0.00608
-0.50%
$2.06 million $497,396
Jul 20, 8 PM $0.00611
-0.02%
$2.07 million $497,837
Jul 20, 7 PM $0.00611
+0.24%
$2.07 million $497,671
Jul 20, 6 PM $0.0061
-0.24%
$2.06 million $496,307
Jul 20, 5 PM $0.00611
-0.19%
$2.07 million $495,802
Jul 20, 4 PM $0.00612
+0.17%
$2.07 million $493,437
Jul 20, 3 PM $0.00611
-1.83%
$2.07 million $491,882
Jul 20, 2 PM $0.00623
-0.25%
$2.11 million $483,115
Jul 20, 1 PM $0.00624
-0.02%
$2.11 million $479,617
Jul 20, 12 PM $0.00624
-0.07%
$2.11 million $476,781
Jul 20, 11 AM $0.00625
+0.34%
$2.11 million $473,915
Jul 20, 10 AM $0.00623
-0.06%
$2.11 million $480,343
Jul 20, 9 AM $0.00623
-0.45%
$2.11 million $477,395
Jul 20, 8 AM $0.00626
+0.55%
$2.12 million $475,942
Jul 20, 7 AM $0.00622
+0.00%
$2.11 million $471,873
Jul 20, 6 AM $0.00622
+0.02%
$2.11 million $467,152
Jul 20, 5 AM $0.00622
-0.42%
$2.11 million $460,154
Jul 20, 4 AM $0.00625
-0.11%
$2.11 million $443,724
Jul 20, 3 AM $0.00625
+0.32%
$2.12 million $430,847
Jul 20, 2 AM $0.00624
+0.02%
$2.11 million $415,020
Jul 20, 1 AM $0.00623
-0.20%
$2.11 million $399,035
Jul 20, 12 AM $0.00625
+0.23%
$2.11 million $383,971
Jul 19, 11 PM $0.00623
+0.03%
$2.11 million $367,394
Jul 19, 10 PM $0.00623
-0.11%
$2.11 million $352,649
Jul 19, 9 PM $0.00624
+0.06%
$2.11 million $338,673
Jul 19, 8 PM $0.00623
-0.11%
$2.11 million $324,780
Jul 19, 7 PM $0.00624
-0.20%
$2.11 million $311,583
Jul 19, 6 PM $0.00625
+0.15%
$2.11 million $297,460
Jul 19, 5 PM $0.00624
+0.11%
$2.11 million $283,627
Jul 19, 4 PM $0.00623
+0.08%
$2.11 million $269,498
Jul 19, 3 PM $0.00623
-0.03%
$2.11 million $254,637
Jul 19, 2 PM $0.00623
-0.05%
$2.11 million $241,685
Jul 19, 1 PM $0.00623
-0.01%
$2.11 million $226,606
Jul 19, 12 PM $0.00623
+0.06%
$2.11 million $213,688
Jul 19, 11 AM $0.00623
-0.08%
$2.11 million $198,141
Jul 19, 10 AM $0.00623
+0.02%
$2.11 million $174,868
Jul 19, 9 AM $0.00623
-0.12%
$2.11 million $160,503
Jul 19, 8 AM $0.00624
+0.22%
$2.11 million $151,612
Jul 19, 7 AM $0.00623
-0.31%
$2.11 million $138,011
Jul 19, 6 AM $0.00625
+0.25%
$2.11 million $125,468
Jul 19, 5 AM $0.00623
-0.02%
$2.11 million $116,669
Jul 19, 4 AM $0.00623
-0.17%
$2.11 million $117,161
Jul 19, 3 AM $0.00624
-0.25%
$2.11 million $116,857
Jul 19, 2 AM $0.00626
+0.12%
$2.12 million $116,126
Jul 19, 1 AM $0.00625
+0.04%
$2.12 million $116,129