Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 AM $0.0061
+0.04%
$2.07 million $310,617
Jul 23, 3 AM $0.0061
+0.11%
$2.06 million $310,790
Jul 23, 2 AM $0.00609
-0.06%
$2.06 million $310,879
Jul 23, 1 AM $0.0061
-0.10%
$2.06 million $311,117
Jul 23, 12 AM $0.0061
-0.13%
$2.07 million $310,819
Jul 22, 11 PM $0.00611
+0.04%
$2.07 million $311,009
Jul 22, 10 PM $0.00611
+0.22%
$2.07 million $310,774
Jul 22, 9 PM $0.0061
+0.02%
$2.06 million $311,549
Jul 22, 8 PM $0.0061
-0.04%
$2.06 million $317,544
Jul 22, 7 PM $0.0061
+1.12%
$2.06 million $323,769
Jul 22, 6 PM $0.00603
+0.07%
$2.04 million $327,782
Jul 22, 5 PM $0.00603
+0.20%
$2.04 million $328,688
Jul 22, 4 PM $0.00602
+0.11%
$2.04 million $330,323
Jul 22, 3 PM $0.00601
-0.31%
$2.03 million $323,331
Jul 22, 2 PM $0.00603
-0.01%
$2.04 million $318,646
Jul 22, 1 PM $0.00603
+0.47%
$2.04 million $320,035
Jul 22, 12 PM $0.006
-0.19%
$2.03 million $331,954
Jul 22, 11 AM $0.00601
-0.08%
$2.04 million $337,521
Jul 22, 10 AM $0.00602
+0.72%
$2.04 million $343,445
Jul 22, 9 AM $0.00598
-0.10%
$2.02 million $346,573
Jul 22, 8 AM $0.00598
+0.10%
$2.02 million $354,394
Jul 22, 7 AM $0.00598
-0.04%
$2.02 million $362,094
Jul 22, 6 AM $0.00598
+0.14%
$2.02 million $368,046
Jul 22, 5 AM $0.00597
-0.19%
$2.02 million $375,046
Jul 22, 4 AM $0.00598
+0.10%
$2.02 million $380,926
Jul 22, 3 AM $0.00597
-0.01%
$2.02 million $385,838
Jul 22, 2 AM $0.00598
-0.01%
$2.02 million $391,832
Jul 22, 1 AM $0.00598
-0.01%
$2.02 million $397,830
Jul 22, 12 AM $0.00598
-0.02%
$2.02 million $402,926
Jul 21, 11 PM $0.00598
-0.11%
$2.02 million $409,003
Jul 21, 10 PM $0.00598
-0.52%
$2.03 million $415,953
Jul 21, 9 PM $0.00602
-0.02%
$2.04 million $421,202
Jul 21, 8 PM $0.00602
-0.19%
$2.04 million $426,286
Jul 21, 7 PM $0.00603
-0.35%
$2.04 million $431,615
Jul 21, 6 PM $0.00605
+0.36%
$2.05 million $438,671
Jul 21, 5 PM $0.00603
-0.33%
$2.04 million $444,083
Jul 21, 4 PM $0.00605
+0.26%
$2.05 million $451,025
Jul 21, 3 PM $0.00603
-0.04%
$2.04 million $457,888
Jul 21, 2 PM $0.00603
-0.18%
$2.04 million $470,273
Jul 21, 1 PM $0.00605
-0.08%
$2.05 million $478,640
Jul 21, 12 PM $0.00605
+0.01%
$2.05 million $474,497
Jul 21, 11 AM $0.00605
+0.19%
$2.05 million $476,980
Jul 21, 10 AM $0.00604
-0.09%
$2.04 million $477,648
Jul 21, 9 AM $0.00604
-0.29%
$2.05 million $481,034
Jul 21, 8 AM $0.00606
-0.08%
$2.05 million $481,418
Jul 21, 7 AM $0.00606
-0.28%
$2.05 million $482,640
Jul 21, 6 AM $0.00608
+0.10%
$2.06 million $486,441
Jul 21, 5 AM $0.00608
+0.08%
$2.06 million $487,735
Jul 21, 4 AM $0.00607
-0.41%
$2.05 million $489,731
Jul 21, 3 AM $0.00609
-0.07%
$2.06 million $489,501