Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:52 PM $0.00455
+0.00%
$-- $173,124
4:51 PM $0.00455
+0.00%
$-- $173,143
4:50 PM $0.00455
+0.00%
$-- $173,144
4:49 PM $0.00455
+0.00%
$-- $173,111
4:48 PM $0.00455
+0.00%
$-- $173,119
4:47 PM $0.00455
+0.02%
$-- $173,110
4:46 PM $0.00455
+0.02%
$-- $173,106
4:45 PM $0.00455
-0.01%
$-- $173,133
4:44 PM $0.00455
+0.02%
$-- $173,109
4:43 PM $0.00455
-0.02%
$-- $173,072
4:42 PM $0.00455
+0.00%
$-- $173,074
4:41 PM $0.00455
+0.00%
$-- $173,133
4:40 PM $0.00455
+0.00%
$-- $173,121
4:39 PM $0.00455
+0.00%
$-- $173,132
4:38 PM $0.00455
+0.00%
$-- $173,142
4:37 PM $0.00455
+0.00%
$-- $173,162
4:36 PM $0.00455
+0.00%
$-- $173,136
4:35 PM $0.00455
+0.00%
$-- $173,190
4:34 PM $0.00455
+0.00%
$-- $173,218
4:33 PM $0.00455
+0.00%
$-- $173,257
4:32 PM $0.00455
+0.00%
$-- $173,262
4:31 PM $0.00455
+0.00%
$-- $173,280
4:30 PM $0.00455
+0.00%
$-- $173,281
4:29 PM $0.00455
+0.00%
$-- $173,250
4:28 PM $0.00455
+0.00%
$-- $173,282
4:27 PM $0.00455
+0.01%
$-- $173,296
4:26 PM $0.00455
+0.00%
$-- $173,259
4:25 PM $0.00455
+0.00%
$-- $173,243
4:24 PM $0.00455
+0.00%
$-- $173,220
4:23 PM $0.00455
+0.00%
$-- $173,250
4:22 PM $0.00455
+0.00%
$-- $173,275
4:21 PM $0.00455
+0.00%
$-- $173,313
4:20 PM $0.00455
+0.00%
$-- $173,303
4:19 PM $0.00455
+0.00%
$-- $173,301
4:18 PM $0.00455
+0.00%
$-- $173,277
4:17 PM $0.00455
+0.00%
$-- $173,293
4:16 PM $0.00455
+0.00%
$-- $173,268
4:15 PM $0.00455
+0.00%
$-- $173,254
4:14 PM $0.00455
+0.00%
$-- $173,264
4:13 PM $0.00455
+0.00%
$-- $173,244
4:12 PM $0.00455
+0.00%
$-- $173,247
4:11 PM $0.00455
+0.00%
$-- $173,224
4:10 PM $0.00455
+0.00%
$-- $173,220
4:09 PM $0.00455
+0.00%
$-- $173,217
4:08 PM $0.00455
-0.02%
$-- $173,191
4:07 PM $0.00455
+0.00%
$-- $173,266
4:06 PM $0.00455
+0.02%
$-- $173,319
4:05 PM $0.00455
+0.02%
$-- $173,334
4:04 PM $0.00455
-0.02%
$-- $173,318
4:03 PM $0.00455
+0.00%
$-- $173,348