Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTEC Historical Data

DTEC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $0.00633
+0.05%
$2.14 million $330,495
Jul 25, 4 AM $0.00632
-0.13%
$2.14 million $329,385
Jul 25, 3 AM $0.00633
+0.17%
$2.14 million $329,285
Jul 25, 2 AM $0.00632
+0.02%
$2.14 million $329,622
Jul 25, 1 AM $0.00632
-0.10%
$2.14 million $330,179
Jul 25, 12 AM $0.00633
-0.18%
$2.14 million $329,390
Jul 24, 11 PM $0.00634
+0.18%
$2.15 million $329,412
Jul 24, 10 PM $0.00633
-0.18%
$2.14 million $329,955
Jul 24, 9 PM $0.00634
-0.06%
$2.15 million $329,277
Jul 24, 8 PM $0.00634
+0.31%
$2.15 million $329,607
Jul 24, 7 PM $0.00632
-0.32%
$2.14 million $328,605
Jul 24, 6 PM $0.00634
+0.10%
$2.15 million $330,754
Jul 24, 5 PM $0.00634
+0.02%
$2.14 million $330,659
Jul 24, 4 PM $0.00634
+0.10%
$2.14 million $330,084
Jul 24, 3 PM $0.00633
-0.19%
$2.14 million $330,327
Jul 24, 2 PM $0.00634
+0.05%
$2.15 million $329,772
Jul 24, 1 PM $0.00634
+0.17%
$2.14 million $329,339
Jul 24, 12 PM $0.00633
-0.11%
$2.14 million $328,307
Jul 24, 11 AM $0.00633
+0.18%
$2.14 million $321,254
Jul 24, 10 AM $0.00632
-0.13%
$2.14 million $320,307
Jul 24, 9 AM $0.00633
+0.07%
$2.14 million $319,244
Jul 24, 8 AM $0.00633
-0.03%
$2.14 million $317,872
Jul 24, 7 AM $0.00633
-0.01%
$2.14 million $318,698
Jul 24, 6 AM $0.00633
+0.02%
$2.14 million $319,100
Jul 24, 5 AM $0.00633
-0.02%
$2.14 million $318,713
Jul 24, 4 AM $0.00633
-0.01%
$2.14 million $319,700
Jul 24, 3 AM $0.00633
-0.02%
$2.14 million $319,233
Jul 24, 2 AM $0.00633
-0.08%
$2.14 million $319,193
Jul 24, 1 AM $0.00634
+0.08%
$2.14 million $318,610
Jul 24, 12 AM $0.00633
+0.15%
$2.14 million $319,173
Jul 23, 11 PM $0.00632
+0.76%
$2.14 million $318,579
Jul 23, 10 PM $0.00627
+0.65%
$2.12 million $318,632
Jul 23, 9 PM $0.00623
+0.22%
$2.11 million $319,094
Jul 23, 8 PM $0.00622
+0.09%
$2.1 million $312,539
Jul 23, 7 PM $0.00621
+1.10%
$2.1 million $306,269
Jul 23, 6 PM $0.00615
+0.03%
$2.08 million $299,918
Jul 23, 5 PM $0.00614
+0.09%
$2.08 million $299,077
Jul 23, 4 PM $0.00614
-0.06%
$2.08 million $297,214
Jul 23, 3 PM $0.00614
-0.06%
$2.08 million $303,031
Jul 23, 2 PM $0.00615
-0.08%
$2.08 million $308,013
Jul 23, 1 PM $0.00615
-0.02%
$2.08 million $306,277
Jul 23, 12 PM $0.00615
+0.19%
$2.08 million $306,136
Jul 23, 11 AM $0.00614
-0.28%
$2.08 million $307,280
Jul 23, 10 AM $0.00616
+0.04%
$2.08 million $309,350
Jul 23, 9 AM $0.00615
+0.19%
$2.08 million $312,425
Jul 23, 8 AM $0.00614
-0.04%
$2.08 million $313,373
Jul 23, 7 AM $0.00614
-0.36%
$2.08 million $312,082
Jul 23, 6 AM $0.00617
+0.26%
$2.09 million $310,975
Jul 23, 5 AM $0.00615
+0.78%
$2.08 million $310,967
Jul 23, 4 AM $0.0061
+0.04%
$2.07 million $310,617